Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CBDW)

0.0016 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.0025	0.0025	0.0016	0.0016	240,628	-0.00(-40.74%)
Aug 13, 2025	0.0015	0.0028	0.0010	0.0027	3,158,521	+0.00(+80.00%)
Aug 12, 2025	0.0022	0.0025	0.0008	0.0015	5,083,044	-0.00(-46.43%)
Aug 11, 2025	0.0027	0.0032	0.0024	0.0028	662,772	+0.00(+12.00%)
Aug 08, 2025	0.0021	0.0027	0.0021	0.0025	77,335	+0.00(+4.17%)
Aug 07, 2025	0.0027	0.0029	0.0024	0.0024	20,350	-0.00(-20.00%)
Aug 06, 2025	0.0028	0.0030	0.0021	0.0030	206,656	+0.00(+25.00%)
Aug 05, 2025	0.0030	0.0032	0.0024	0.0024	341,440	+0.00(+20.00%)
Aug 04, 2025	0.0020	0.0030	0.0020	0.0020	446,476	-0.00(-9.09%)
Aug 01, 2025	0.0022	0.0027	0.0022	0.0022	22,967	+0.00(+0.00%)
Jul 31, 2025	0.0022	0.0027	0.0022	0.0022	3,705	-0.00(-21.43%)
Jul 30, 2025	0.0028	0.0032	0.0022	0.0028	1,197,270	+0.00(+7.69%)
Jul 29, 2025	0.0030	0.0032	0.0025	0.0026	1,338,450	-0.00(-7.14%)
Jul 28, 2025	0.0020	0.0030	0.0017	0.0028	1,624,995	-0.00(-6.67%)
Jul 25, 2025	0.0020	0.0030	0.0020	0.0030	1,446,235	+0.00(+20.00%)
Jul 24, 2025	0.0020	0.0027	0.0020	0.0025	1,617,551	+0.00(+25.00%)
Jul 23, 2025	0.0019	0.0025	0.0019	0.0020	3,064,648	-0.00(-4.76%)
Jul 22, 2025	0.0023	0.0025	0.0019	0.0021	4,794,373	-0.00(-16.00%)
Jul 21, 2025	0.0024	0.0030	0.0024	0.0025	2,493,950	-0.00(-7.41%)
Jul 18, 2025	0.0034	0.0034	0.0024	0.0027	3,458,258	-0.00(-12.90%)
Jul 17, 2025	0.0029	0.0032	0.0024	0.0031	3,104,023	+0.00(+10.71%)
Jul 16, 2025	0.0036	0.0036	0.0027	0.0028	647,718	-0.00(-20.00%)
Jul 15, 2025	0.0034	0.0050	0.0030	0.0035	8,101,864	-0.00(-12.50%)
Jul 14, 2025	0.0045	0.0045	0.0034	0.0040	293,159	-0.00(-11.11%)
Jul 11, 2025	0.0041	0.0045	0.0040	0.0045	1,881,041	+0.00(+4.65%)
Jul 10, 2025	0.0030	0.0043	0.0030	0.0043	184,327	+0.00(+22.86%)
Jul 09, 2025	0.0043	0.0044	0.0035	0.0035	971,837	-0.00(-22.22%)
Jul 08, 2025	0.0042	0.0045	0.0036	0.0045	2,781,824	+0.00(+25.00%)
Jul 07, 2025	0.0041	0.0045	0.0036	0.0036	815,856	-0.00(-23.40%)
Jul 03, 2025	0.0043	0.0047	0.0038	0.0047	356,501	+0.00(+20.51%)
Jul 02, 2025	0.0050	0.0050	0.0038	0.0039	2,906,870	-0.00(-13.33%)
Jul 01, 2025	0.0046	0.0055	0.0040	0.0045	1,905,586	-0.00(-11.76%)
Jun 30, 2025	0.0067	0.0070	0.0043	0.0051	5,907,207	-0.00(-23.88%)
Jun 27, 2025	0.0058	0.0374	0.0050	0.0067	7,594,137	+0.00(+31.37%)
Jun 26, 2025	0.0050	0.0059	0.0043	0.0051	66,734	-0.00(-7.27%)
Jun 25, 2025	0.0042	0.0059	0.0042	0.0055	195,743	+0.00(+30.95%)
Jun 24, 2025	0.0038	0.0059	0.0036	0.0042	1,526,215	+0.00(+0.00%)
Jun 23, 2025	0.0050	0.0050	0.0035	0.0042	1,583,581	-0.00(-8.70%)
Jun 20, 2025	0.0043	0.0047	0.0043	0.0046	66,218	-0.00(-2.13%)
Jun 18, 2025	0.0045	0.0048	0.0043	0.0047	471,705	+0.00(+4.44%)
Jun 17, 2025	0.0040	0.0046	0.0035	0.0045	1,137,881	+0.00(+0.00%)
Jun 16, 2025	0.0041	0.0046	0.0040	0.0045	1,631,422	-0.00(-2.17%)
Jun 13, 2025	0.0055	0.0055	0.0042	0.0046	838,046	-0.00(-17.86%)
Jun 12, 2025	0.0041	0.0056	0.0041	0.0056	131,207	+0.00(+33.33%)
Jun 11, 2025	0.0050	0.0050	0.0042	0.0042	1,338,116	-0.00(-12.50%)
Jun 10, 2025	0.0040	0.0060	0.0038	0.0048	336,682	-0.00(-11.11%)
Jun 09, 2025	0.0049	0.0055	0.0043	0.0054	199,444	+0.00(+22.73%)
Jun 06, 2025	0.0033	0.0044	0.0033	0.0044	193,023	+0.00(+15.79%)
Jun 05, 2025	0.0042	0.0042	0.0035	0.0038	644,031	-0.00(-17.39%)
Jun 04, 2025	0.0045	0.0046	0.0042	0.0046	104,606	+0.00(+2.22%)
Jun 03, 2025	0.0040	0.0045	0.0040	0.0045	92,540	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CBDW)

Historical Prices