Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBDW)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0007 0.0007 0.0005 0.0007 54,248 +0.00(+0.00%)
Jan 29, 2026 0.0006 0.0007 0.0006 0.0007 3,015,605 +0.00(+16.67%)
Jan 28, 2026 0.0005 0.0006 0.0005 0.0006 3,761,083 +0.00(+0.00%)
Jan 27, 2026 0.0006 0.0007 0.0005 0.0006 3,514,180 -0.00(-14.29%)
Jan 26, 2026 0.0006 0.0007 0.0005 0.0007 2,846,464 +0.00(+16.67%)
Jan 23, 2026 0.0007 0.0007 0.0005 0.0006 3,181,877 -0.00(-14.29%)
Jan 22, 2026 0.0006 0.0007 0.0006 0.0007 1,791,584 +0.00(+16.67%)
Jan 21, 2026 0.0006 0.0008 0.0005 0.0006 12,016,572 +0.00(+0.00%)
Jan 20, 2026 0.0006 0.0008 0.0005 0.0006 14,765,964 -0.00(-14.29%)
Jan 16, 2026 0.0007 0.0007 0.0006 0.0007 4,011,143 +0.00(+0.00%)
Jan 15, 2026 0.0007 0.0008 0.0006 0.0007 6,969,279 -0.00(-12.50%)
Jan 14, 2026 0.0007 0.0008 0.0006 0.0008 16,396,904 +0.00(+14.29%)
Jan 13, 2026 0.0007 0.0008 0.0006 0.0007 26,467,896 -0.00(-12.50%)
Jan 12, 2026 0.0008 0.0009 0.0007 0.0008 2,632,964 -0.00(-11.11%)
Jan 09, 2026 0.0008 0.0009 0.0008 0.0009 475,973 +0.00(+0.00%)
Jan 08, 2026 0.0009 0.0010 0.0009 0.0009 8,533,835 +0.00(+0.00%)
Jan 07, 2026 0.0008 0.0010 0.0008 0.0009 8,520,865 +0.00(+0.00%)
Jan 06, 2026 0.0007 0.0010 0.0007 0.0009 17,974,816 +0.00(+28.57%)
Jan 05, 2026 0.0006 0.0008 0.0006 0.0007 8,060,862 +0.00(+0.00%)
Jan 02, 2026 0.0008 0.0008 0.0007 0.0007 3,735,973 +0.00(+0.00%)
Dec 31, 2025 0.0008 0.0009 0.0007 0.0007 12,417,984 -0.00(-12.50%)
Dec 30, 2025 0.0008 0.0009 0.0007 0.0008 10,795,382 -0.00(-11.11%)
Dec 29, 2025 0.0009 0.0010 0.0008 0.0009 4,624,132 -0.00(-10.00%)
Dec 26, 2025 0.0009 0.0010 0.0008 0.0010 12,465,744 +0.00(+11.11%)
Dec 24, 2025 0.0008 0.0009 0.0008 0.0009 1,695,929 +0.00(+12.50%)
Dec 23, 2025 0.0006 0.0009 0.0006 0.0008 11,395,497 +0.00(+33.33%)
Dec 22, 2025 0.0007 0.0007 0.0006 0.0006 1,779,762 -0.00(-14.29%)
Dec 19, 2025 0.0008 0.0008 0.0007 0.0007 12,942,541 -0.00(-12.50%)
Dec 18, 2025 0.0008 0.0008 0.0007 0.0008 542,826 +0.00(+0.00%)
Dec 17, 2025 0.0008 0.0009 0.0007 0.0008 11,127,146 -0.00(-11.11%)
Dec 16, 2025 0.0010 0.0010 0.0007 0.0009 29,356,420 -0.00(-10.00%)
Dec 15, 2025 0.0010 0.0011 0.0009 0.0010 4,800,387 -0.00(-9.09%)
Dec 12, 2025 0.0014 0.0014 0.0009 0.0011 26,387,816 -0.00(-21.43%)
Dec 11, 2025 0.0012 0.0014 0.0009 0.0014 15,711,581 +0.00(+16.67%)
Dec 10, 2025 0.0010 0.0012 0.0009 0.0012 4,443,332 +0.00(+9.09%)
Dec 09, 2025 0.0009 0.0011 0.0009 0.0011 4,256,988 +0.00(+10.00%)
Dec 08, 2025 0.0010 0.0011 0.0008 0.0010 26,323,072 -0.00(-9.09%)
Dec 05, 2025 0.0010 0.0011 0.0009 0.0011 11,969,950 +0.00(+0.00%)
Dec 04, 2025 0.0013 0.0014 0.0010 0.0011 42,400,444 -0.00(-21.43%)
Dec 03, 2025 0.0011 0.0022 0.0010 0.0014 76,028,576 +0.00(+55.56%)
Dec 02, 2025 0.0007 0.0009 0.0007 0.0009 6,989,773 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.