Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 2:05 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1800 0.1852 0.1700 0.1700 30,463 -0.01(-5.56%)
Feb 13, 2025 0.1950 0.2006 0.1800 0.1800 69,041 -0.01(-6.78%)
Feb 12, 2025 0.2000 0.2042 0.1844 0.1931 117,063 +0.00(+1.63%)
Feb 11, 2025 0.1650 0.1940 0.1650 0.1900 296,717 +0.04(+29.25%)
Feb 10, 2025 0.1472 0.1600 0.1408 0.1470 76,495 -0.00(-1.87%)
Feb 07, 2025 0.1495 0.1550 0.1478 0.1498 36,701 +0.01(+4.76%)
Feb 06, 2025 0.1465 0.1500 0.1430 0.1430 24,505 -0.01(-5.92%)
Feb 05, 2025 0.1350 0.1520 0.1350 0.1520 63,325 +0.02(+14.89%)
Feb 04, 2025 0.1418 0.1421 0.1211 0.1323 20,912 +0.01(+4.26%)
Feb 03, 2025 0.1300 0.1390 0.1110 0.1269 85,470 -0.01(-7.64%)
Jan 31, 2025 0.1250 0.1471 0.1250 0.1374 129,790 +0.01(+5.69%)
Jan 30, 2025 0.1384 0.1478 0.1230 0.1300 291,012 -0.01(-8.32%)
Jan 29, 2025 0.1442 0.1442 0.1286 0.1418 39,851 -0.00(-2.00%)
Jan 28, 2025 0.1502 0.1550 0.1370 0.1447 19,811 +0.01(+5.08%)
Jan 27, 2025 0.1407 0.1535 0.1377 0.1377 60,607 -0.01(-4.04%)
Jan 24, 2025 0.1632 0.1632 0.1300 0.1435 130,551 -0.02(-12.07%)
Jan 23, 2025 0.1667 0.1715 0.1632 0.1632 52,841 +0.00(+0.06%)
Jan 22, 2025 0.1604 0.1720 0.1498 0.1631 172,108 +0.01(+5.16%)
Jan 21, 2025 0.1576 0.1638 0.1532 0.1551 205,104 +0.01(+6.89%)
Jan 17, 2025 0.1478 0.1576 0.1444 0.1451 18,393 +0.01(+5.84%)
Jan 16, 2025 0.1520 0.1520 0.1300 0.1371 70,833 +0.00(+3.71%)
Jan 15, 2025 0.1699 0.1699 0.1300 0.1322 281,337 -0.03(-17.37%)
Jan 14, 2025 0.1520 0.1610 0.1414 0.1600 118,934 +0.01(+9.44%)
Jan 13, 2025 0.1800 0.1800 0.1450 0.1462 239,965 -0.03(-18.78%)
Jan 10, 2025 0.1700 0.1800 0.1650 0.1800 82,942 -0.01(-2.96%)
Jan 08, 2025 0.1700 0.1860 0.1650 0.1855 2,831 -0.00(-0.80%)
Jan 07, 2025 0.1650 0.1994 0.1650 0.1870 348,998 -0.01(-6.50%)
Jan 06, 2025 0.2200 0.2252 0.1700 0.2000 569,996 -0.04(-15.72%)
Jan 03, 2025 0.2500 0.2690 0.2359 0.2373 277,517 -0.03(-11.59%)
Jan 02, 2025 0.2378 0.2870 0.2080 0.2684 760,001 +0.05(+25.54%)
Dec 31, 2024 0.2138 0 -0.01(-3.26%)
Dec 30, 2024 0.2100 0.2378 0.2100 0.2210 483,307 +0.01(+6.61%)
Dec 27, 2024 0.1824 0.2230 0.1824 0.2073 227,567 +0.01(+7.47%)
Dec 26, 2024 0.2057 0.2057 0.1850 0.1929 116,091 -0.00(-0.57%)
Dec 24, 2024 0.1900 0.1940 0.1830 0.1940 40,631 +0.00(+0.26%)
Dec 23, 2024 0.1975 0.2057 0.1876 0.1935 56,885 +0.00(+2.00%)
Dec 20, 2024 0.2057 0.2057 0.1776 0.1897 237,398 +0.01(+5.39%)
Dec 19, 2024 0.1972 0.2057 0.1795 0.1800 113,383 -0.01(-6.05%)
Dec 18, 2024 0.2000 0.2031 0.1850 0.1916 252,941 -0.00(-1.74%)
Dec 17, 2024 0.1850 0.2442 0.1850 0.1950 620,225 +0.01(+5.98%)
Dec 16, 2024 0.1700 0.1975 0.1700 0.1840 100,957 +0.02(+10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.