Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:STLNF)

0.0850 +0.0070 (+8.97%)

Streaming Delayed Price Updated: 11:08 AM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0891	0.0900	0.0780	0.0780	22,172	-0.01(-13.33%)
Apr 01, 2025				0.0900	0	-0.01(-6.25%)
Mar 31, 2025	0.0960	0.0960	0.0960	0.0960	683	-0.00(-2.04%)
Mar 28, 2025	0.0980	0.0980	0.0980	0.0980	2,022	+0.08(+392.46%)
Feb 27, 2025				0.0199	0	+0.00(+4.19%)
Feb 26, 2025	0.0179	0.0210	0.0179	0.0191	50,200	+0.00(+6.70%)
Feb 25, 2025	0.0192	0.0200	0.0179	0.0179	211,030	-0.00(-12.68%)
Feb 24, 2025	0.0180	0.0205	0.0180	0.0205	81,600	+0.00(+0.00%)
Feb 21, 2025	0.0210	0.0238	0.0205	0.0205	142,000	+0.00(+0.00%)
Feb 20, 2025	0.0205	0.0270	0.0205	0.0205	34,000	-0.00(-0.97%)
Feb 19, 2025	0.0190	0.0207	0.0190	0.0207	34,016	+0.00(+15.00%)
Feb 14, 2025				0.0180	0	-0.00(-20.00%)
Feb 13, 2025	0.0196	0.0225	0.0180	0.0225	211,800	+0.00(+7.66%)
Feb 12, 2025	0.0196	0.0209	0.0196	0.0209	84,100	+0.00(+9.42%)
Feb 11, 2025	0.0195	0.0203	0.0191	0.0191	8,800	-0.00(-9.05%)
Feb 10, 2025	0.0220	0.0220	0.0180	0.0210	67,730	+0.00(+16.67%)
Feb 07, 2025	0.0181	0.0220	0.0180	0.0180	443,250	-0.00(-6.74%)
Feb 06, 2025	0.0193	0.0193	0.0193	0.0193	4,000	-0.00(-2.03%)
Feb 05, 2025	0.0197	0.0197	0.0197	0.0197	5,040	-0.00(-4.37%)
Feb 04, 2025	0.0206	0.0206	0.0206	0.0206	24,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:STLNF)

Historical Prices