Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:UNFYF)

0.5879 +0.0490 (+9.09%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.5600	0.6030	0.5600	0.5879	15,241	+0.05(+9.09%)
Apr 16, 2026	0.5382	0.5571	0.5046	0.5389	70,715	-0.01(-1.39%)
Apr 15, 2026	0.5391	0.5465	0.5255	0.5465	32,210	+0.01(+2.53%)
Apr 14, 2026	0.5400	0.5400	0.5300	0.5330	11,209	+0.01(+1.29%)
Apr 13, 2026	0.5400	0.5400	0.5255	0.5262	13,710	-0.03(-4.67%)
Apr 10, 2026	0.5451	0.5600	0.5451	0.5520	19,600	+0.00(+0.36%)
Apr 09, 2026	0.5371	0.5551	0.5360	0.5500	43,628	+0.02(+4.56%)
Apr 08, 2026	0.5043	0.5981	0.4966	0.5260	13,631	+0.03(+5.92%)
Apr 07, 2026	0.5300	0.5300	0.4904	0.4966	63,452	-0.04(-8.21%)
Apr 06, 2026	0.5500	0.5500	0.5410	0.5410	34,523	+0.00(+0.02%)
Apr 02, 2026	0.6100	0.6100	0.5320	0.5409	31,482	+0.01(+2.08%)
Apr 01, 2026	0.5398	0.5398	0.5172	0.5299	43,500	+0.03(+5.85%)
Mar 31, 2026	0.4898	0.5006	0.4898	0.5006	3,253	-0.03(-4.77%)
Mar 30, 2026	0.5149	0.5257	0.5035	0.5257	31,501	-0.02(-3.29%)
Mar 27, 2026	0.5388	0.5668	0.5300	0.5436	181,990	+0.04(+7.16%)
Mar 26, 2026	0.5322	0.5500	0.5073	0.5073	34,440	-0.03(-5.95%)
Mar 25, 2026	0.4831	0.5400	0.4612	0.5394	71,215	+0.04(+8.03%)
Mar 24, 2026	0.4993	0.4993	0.4993	0.4993	10,003	-0.02(-4.18%)
Mar 23, 2026	0.5211	0.5211	0.5211	0.5211	1,001	-0.01(-2.69%)
Mar 20, 2026	0.5400	0.5698	0.5261	0.5355	14,140	-0.01(-1.92%)
Mar 19, 2026	0.5400	0.5478	0.5230	0.5460	31,191	-0.02(-2.99%)
Mar 18, 2026	0.5628	0.5668	0.5571	0.5628	500	-0.00(-0.42%)
Mar 17, 2026	0.5625	0.5806	0.5625	0.5652	52,364	-0.00(-0.07%)
Mar 16, 2026	0.5548	0.5716	0.5548	0.5656	2,690	+0.02(+3.99%)
Mar 13, 2026	0.5453	0.5453	0.5392	0.5439	13,301	+0.02(+3.98%)
Mar 12, 2026	0.5782	0.5782	0.5231	0.5231	9,238	-0.06(-9.81%)
Mar 11, 2026	0.5790	0.5800	0.5790	0.5800	7,025	-0.00(-0.45%)
Mar 10, 2026	0.5362	0.5826	0.5362	0.5826	11,404	+0.05(+8.65%)
Mar 09, 2026	0.5470	0.5470	0.5332	0.5362	11,250	-0.05(-7.74%)
Mar 06, 2026	0.5740	0.6325	0.5526	0.5812	36,006	+0.02(+4.16%)
Mar 05, 2026	0.5380	0.5580	0.5380	0.5580	11,100	+0.01(+1.27%)
Mar 04, 2026	0.5808	0.5808	0.5450	0.5510	33,004	+0.02(+2.88%)
Mar 03, 2026	0.5400	0.5400	0.5280	0.5356	3,500	-0.02(-4.36%)
Mar 02, 2026	0.5352	0.5600	0.5217	0.5600	11,120	+0.04(+7.24%)
Feb 27, 2026	0.5492	0.5583	0.5222	0.5222	75,793	-0.04(-7.56%)
Feb 26, 2026	0.5868	0.6044	0.5598	0.5649	109,118	+0.01(+0.93%)
Feb 25, 2026	0.5283	0.5700	0.5100	0.5597	185,640	+0.05(+9.75%)
Feb 24, 2026	0.4940	0.5353	0.4940	0.5100	4,820	+0.01(+1.78%)
Feb 23, 2026	0.4921	0.5800	0.4691	0.5011	81,695	-0.10(-16.27%)
Feb 20, 2026	0.5950	0.5985	0.5800	0.5985	42,110	+0.00(+0.59%)
Feb 19, 2026	0.5965	0.6059	0.5950	0.5950	1,350	+0.01(+1.54%)
Feb 18, 2026	0.5851	0.5860	0.5800	0.5860	7,523	-0.02(-3.14%)
Feb 17, 2026	0.6022	0.6436	0.5800	0.6050	103,948	-0.05(-8.15%)
Feb 13, 2026	0.6886	0.6934	0.6506	0.6587	73,607	-0.04(-5.90%)
Feb 12, 2026	0.7471	0.7520	0.6852	0.7000	77,747	-0.10(-12.50%)
Feb 11, 2026	0.7122	0.8000	0.7110	0.8000	217,817	+0.09(+12.58%)
Feb 10, 2026	0.7400	0.7500	0.7083	0.7106	114,415	-0.04(-5.24%)
Feb 09, 2026	0.6731	0.7500	0.6731	0.7499	163,948	+0.07(+10.46%)
Feb 06, 2026	0.6600	0.6800	0.6538	0.6789	131,253	+0.01(+2.24%)
Feb 05, 2026	0.6270	0.7173	0.6270	0.6640	218,285	+0.01(+2.15%)
Feb 04, 2026	0.6719	0.8000	0.6261	0.6500	385,689	-0.04(-5.58%)
Feb 03, 2026	0.5600	0.6927	0.5447	0.6884	259,245	+0.14(+26.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:UNFYF)

Historical Prices