Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:WRLGF)

0.4066 -0.0032 (-0.78%)
Streaming Delayed Price Updated: 9:57 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.4187 0.4250 0.4040 0.4098 737,432 +0.00(+0.39%)
Apr 01, 2025 0.3981 0.4158 0.3939 0.4082 611,402 +0.01(+1.24%)
Mar 31, 2025 0.3969 0.4350 0.3969 0.4032 482,746 -0.00(-0.15%)
Mar 28, 2025 0.4600 0.4600 0.4000 0.4038 951,412 -0.03(-6.59%)
Mar 27, 2025 0.4000 0.4323 0.3950 0.4323 213,468 +0.03(+8.07%)
Mar 26, 2025 0.4000 0.4119 0.3900 0.4000 408,297 +0.00(+0.96%)
Mar 25, 2025 0.4097 0.4201 0.3962 0.3962 564,392 -0.01(-3.01%)
Mar 24, 2025 0.4025 0.4135 0.4025 0.4085 541,812 +0.00(+0.89%)
Mar 21, 2025 0.4164 0.4208 0.4010 0.4049 438,507 -0.01(-2.43%)
Mar 20, 2025 0.4010 0.4150 0.4010 0.4150 400,814 +0.01(+1.84%)
Mar 19, 2025 0.4380 0.4380 0.4010 0.4075 492,984 -0.00(-0.61%)
Mar 18, 2025 0.4193 0.4400 0.4076 0.4100 577,208 -0.01(-3.07%)
Mar 17, 2025 0.4250 0.4425 0.4000 0.4230 1,127,182 +0.01(+3.42%)
Mar 14, 2025 0.4170 0.4232 0.4029 0.4090 282,717 +0.00(+0.42%)
Mar 13, 2025 0.4125 0.4338 0.4006 0.4073 318,912 +0.00(+0.02%)
Mar 12, 2025 0.4042 0.4128 0.4010 0.4072 487,049 +0.00(+1.17%)
Mar 11, 2025 0.4050 0.4115 0.3948 0.4025 285,274 +0.00(+0.90%)
Mar 10, 2025 0.4100 0.4200 0.3900 0.3989 813,278 -0.02(-5.02%)
Mar 07, 2025 0.4402 0.4412 0.4101 0.4200 456,764 -0.01(-3.09%)
Mar 06, 2025 0.4275 0.4475 0.4250 0.4334 194,683 -0.01(-1.48%)
Mar 05, 2025 0.4162 0.4468 0.4162 0.4399 459,268 +0.02(+6.00%)
Mar 04, 2025 0.4021 0.4260 0.4000 0.4150 426,471 +0.01(+1.22%)
Mar 03, 2025 0.4314 0.4580 0.4100 0.4100 572,461 -0.02(-3.98%)
Feb 28, 2025 0.4375 0.4417 0.4200 0.4270 372,616 -0.01(-1.84%)
Feb 27, 2025 0.4765 0.4765 0.4300 0.4350 421,541 -0.03(-5.91%)
Feb 26, 2025 0.4300 0.4766 0.4252 0.4623 621,138 +0.02(+5.31%)
Feb 25, 2025 0.4365 0.4410 0.4230 0.4390 390,411 +0.00(+0.53%)
Feb 24, 2025 0.4664 0.4763 0.4293 0.4367 747,575 -0.01(-1.71%)
Feb 21, 2025 0.4545 0.4600 0.4320 0.4443 1,009,092 -0.01(-2.57%)
Feb 20, 2025 0.4550 0.4611 0.4401 0.4560 1,010,364 +0.01(+1.29%)
Feb 19, 2025 0.5000 0.5000 0.4421 0.4502 2,179,036 -0.09(-16.63%)
Feb 18, 2025 0.5695 0.5800 0.5300 0.5400 732,876 -0.03(-5.18%)
Feb 14, 2025 0.5800 0.5800 0.5518 0.5695 1,009,757 +0.00(+0.80%)
Feb 13, 2025 0.5569 0.5800 0.5340 0.5650 1,009,778 +0.03(+5.12%)
Feb 12, 2025 0.5152 0.5480 0.5139 0.5375 657,567 +0.02(+3.48%)
Feb 11, 2025 0.5300 0.5560 0.5100 0.5194 327,166 -0.00(-0.86%)
Feb 10, 2025 0.5000 0.5240 0.4938 0.5239 856,092 +0.03(+5.84%)
Feb 07, 2025 0.4829 0.4950 0.4786 0.4950 297,633 +0.02(+3.93%)
Feb 06, 2025 0.5000 0.5000 0.4700 0.4763 381,610 -0.02(-4.22%)
Feb 05, 2025 0.4995 0.5000 0.4750 0.4973 637,518 +0.01(+2.64%)
Feb 04, 2025 0.4601 0.4865 0.4600 0.4845 474,706 +0.03(+7.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.