Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WRLGF)

0.8920 -0.0030 (-0.34%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.8950 0.9000 0.8656 0.8920 669,882 -0.00(-0.34%)
Jan 15, 2026 0.8700 0.9270 0.8565 0.8950 1,368,142 +0.00(+0.18%)
Jan 14, 2026 0.8525 0.8940 0.8405 0.8934 1,836,951 +0.06(+6.89%)
Jan 13, 2026 0.8083 0.8500 0.8000 0.8358 1,187,866 +0.03(+3.39%)
Jan 12, 2026 0.8150 0.8240 0.7510 0.8084 1,453,451 +0.07(+8.95%)
Jan 09, 2026 0.7462 0.7770 0.7302 0.7420 271,604 +0.00(+0.27%)
Jan 08, 2026 0.7551 0.7551 0.6947 0.7400 271,625 -0.00(-0.27%)
Jan 07, 2026 0.7400 0.7599 0.7168 0.7420 422,958 -0.01(-0.93%)
Jan 06, 2026 0.7260 0.7736 0.7260 0.7490 597,686 -0.02(-1.99%)
Jan 05, 2026 0.7500 0.7866 0.7300 0.7642 659,943 +0.01(+1.89%)
Jan 02, 2026 0.7560 0.7800 0.7300 0.7500 647,153 +0.00(+0.66%)
Dec 31, 2025 0.7730 0.7730 0.7399 0.7451 587,998 -0.02(-3.04%)
Dec 30, 2025 0.7758 0.8200 0.7630 0.7685 387,656 -0.00(-0.19%)
Dec 29, 2025 0.8000 0.8125 0.7501 0.7700 627,206 -0.04(-5.23%)
Dec 26, 2025 0.7918 0.8150 0.6840 0.8125 1,230,933 +0.02(+2.61%)
Dec 24, 2025 0.7900 0.7981 0.7690 0.7918 435,478 +0.01(+1.33%)
Dec 23, 2025 0.7800 0.7877 0.7420 0.7814 854,471 +0.01(+1.76%)
Dec 22, 2025 0.7500 0.7877 0.7410 0.7679 1,009,743 +0.02(+2.56%)
Dec 19, 2025 0.7200 0.7545 0.6770 0.7487 784,039 +0.03(+4.85%)
Dec 18, 2025 0.7370 0.7370 0.7100 0.7141 292,613 -0.02(-2.18%)
Dec 17, 2025 0.7250 0.7485 0.7144 0.7300 538,183 +0.01(+0.69%)
Dec 16, 2025 0.7400 0.7496 0.7113 0.7250 608,357 -0.02(-2.03%)
Dec 15, 2025 0.7420 0.7450 0.7178 0.7400 488,637 +0.01(+0.98%)
Dec 12, 2025 0.7360 0.7464 0.7100 0.7328 575,795 -0.00(-0.27%)
Dec 11, 2025 0.6960 0.7350 0.6887 0.7348 1,254,774 +0.04(+5.73%)
Dec 10, 2025 0.6547 0.6964 0.6479 0.6950 1,010,997 +0.02(+3.73%)
Dec 09, 2025 0.6750 0.6750 0.6500 0.6700 706,585 +0.01(+1.52%)
Dec 08, 2025 0.6847 0.6884 0.6460 0.6600 1,376,746 -0.03(-4.21%)
Dec 05, 2025 0.6705 0.7161 0.6705 0.6890 878,294 +0.01(+2.07%)
Dec 04, 2025 0.6785 0.6809 0.6650 0.6750 695,224 -0.01(-1.37%)
Dec 03, 2025 0.6820 0.6965 0.6701 0.6844 491,839 +0.01(+1.15%)
Dec 02, 2025 0.6817 0.6900 0.6650 0.6766 314,942 -0.00(-0.21%)
Dec 01, 2025 0.6600 0.6873 0.6450 0.6780 1,567,913 +0.04(+6.00%)
Nov 28, 2025 0.6300 0.6624 0.6200 0.6396 1,427,712 +0.00(+0.41%)
Nov 26, 2025 0.6250 0.6499 0.6228 0.6370 1,134,379 -0.00(-0.06%)
Nov 25, 2025 0.6334 0.6500 0.6240 0.6374 515,765 +0.01(+1.17%)
Nov 24, 2025 0.5900 0.6300 0.5864 0.6300 901,395 +0.05(+7.95%)
Nov 21, 2025 0.5700 0.5944 0.5636 0.5836 1,114,503 +0.01(+1.50%)
Nov 20, 2025 0.6100 0.6100 0.5700 0.5750 867,683 -0.03(-4.33%)
Nov 19, 2025 0.6100 0.6150 0.5934 0.6010 1,078,907 -0.01(-1.31%)
Nov 18, 2025 0.5989 0.6100 0.5810 0.6090 418,871 +0.02(+2.87%)
Nov 17, 2025 0.6100 0.6100 0.5908 0.5920 456,457 -0.01(-1.81%)
Nov 14, 2025 0.6000 0.6088 0.5804 0.6029 843,697 -0.01(-1.49%)
Nov 13, 2025 0.6300 0.6400 0.5976 0.6120 750,855 -0.02(-3.24%)
Nov 12, 2025 0.6420 0.6514 0.6120 0.6325 1,178,966 +0.00(+0.17%)
Nov 11, 2025 0.6400 0.6716 0.6132 0.6314 657,911 +0.00(+0.40%)
Nov 10, 2025 0.6027 0.6500 0.6000 0.6289 740,819 +0.04(+7.39%)
Nov 07, 2025 0.5791 0.6000 0.5786 0.5856 592,645 +0.01(+1.05%)
Nov 06, 2025 0.6000 0.6000 0.5726 0.5795 590,536 -0.01(-1.11%)
Nov 05, 2025 0.5873 0.5975 0.5711 0.5860 780,092 -0.00(-0.37%)
Nov 04, 2025 0.5956 0.6000 0.5850 0.5882 989,085 -0.01(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.