Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MAXXF)

0.1498 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.1500 0.1500 0.1498 0.1498 41,046 -0.02(-13.41%)
Jul 14, 2025 0.1758 0.2000 0.1730 0.1730 2,848 -0.00(-1.42%)
Jul 11, 2025 0.1904 0.1904 0.1755 0.1755 12,815 -0.01(-5.14%)
Jul 10, 2025 0.1899 0.1899 0.1810 0.1850 21,501 -0.00(-1.60%)
Jul 09, 2025 0.1538 0.1890 0.1538 0.1880 133,589 +0.04(+24.01%)
Jul 08, 2025 0.1469 0.1516 0.1469 0.1516 5,375 +0.01(+4.55%)
Jul 07, 2025 0.1466 0.1466 0.1340 0.1450 7,243 -0.00(-0.28%)
Jul 03, 2025 0.1454 0.1454 0.1454 0.1454 25,030 +0.00(+0.21%)
Jul 02, 2025 0.1451 0.1451 0.1451 0.1451 1,000 -0.01(-7.81%)
Jul 01, 2025 0.1574 0.1574 0.1574 0.1574 1,001 +0.00(+2.88%)
Jun 30, 2025 0.1530 0.1530 0.1530 0.1530 1,080 -0.01(-4.38%)
Jun 27, 2025 0.1600 0.1600 0.1600 0.1600 31,000 +0.02(+15.94%)
Jun 26, 2025 0.1450 0.1457 0.1327 0.1380 35,900 -0.01(-9.51%)
Jun 25, 2025 0.1506 0.1565 0.1506 0.1525 16,255 +0.01(+3.67%)
Jun 24, 2025 0.1840 0.1840 0.1471 0.1471 16,820 -0.02(-9.81%)
Jun 23, 2025 0.1631 0.1770 0.1631 0.1631 6,420 -0.01(-3.09%)
Jun 20, 2025 0.1699 0.1749 0.1620 0.1683 15,500 -0.01(-4.10%)
Jun 18, 2025 0.1825 0.1825 0.1755 0.1755 3,100 +0.00(+1.45%)
Jun 17, 2025 0.1659 0.1730 0.1659 0.1730 3,756 +0.01(+4.66%)
Jun 16, 2025 0.1653 0.1653 0.1653 0.1653 1,150 -0.01(-4.12%)
Jun 12, 2025 0.1724 50 -0.00(-1.49%)
Jun 11, 2025 0.1828 0.1828 0.1750 0.1750 374 -0.01(-5.41%)
Jun 10, 2025 0.1863 0.1863 0.1850 0.1850 3,450 -0.00(-0.05%)
Jun 09, 2025 0.1851 0.1851 0.1851 0.1851 30,000 +0.00(+1.98%)
Jun 06, 2025 0.1730 0.1940 0.1730 0.1815 8,975 -0.01(-4.47%)
Jun 05, 2025 0.1736 0.1900 0.1703 0.1900 6,247 +0.02(+15.15%)
Jun 04, 2025 0.1570 0.1715 0.1440 0.1650 88,660 +0.01(+5.16%)
Jun 03, 2025 0.1577 0.1605 0.1569 0.1569 76,250 +0.00(+2.02%)
Jun 02, 2025 0.1501 0.1539 0.1481 0.1538 101,658 -0.01(-3.88%)
May 30, 2025 0.1450 0.1600 0.1449 0.1600 60,006 +0.01(+3.23%)
May 29, 2025 0.1471 0.1550 0.1449 0.1550 33,620 +0.01(+5.59%)
May 28, 2025 0.1500 0.1523 0.1330 0.1468 112,460 -0.00(-1.54%)
May 27, 2025 0.1550 0.1647 0.1461 0.1491 32,046 -0.00(-2.42%)
May 23, 2025 0.1528 0.1528 0.1528 0.1528 20,054 +0.00(+2.41%)
May 20, 2025 0.1492 0 +0.01(+5.82%)
May 19, 2025 0.1694 0.1694 0.1410 0.1410 3,620 -0.01(-6.62%)
May 16, 2025 0.1510 0.1520 0.1504 0.1510 124,500 +0.00(+0.00%)
May 15, 2025 0.1458 0.1510 0.1399 0.1510 54,923 -0.00(-0.07%)
May 14, 2025 0.1511 0.1531 0.1511 0.1511 12,002 +0.01(+7.54%)
May 13, 2025 0.1400 0.1405 0.1280 0.1405 35,355 +0.00(+1.08%)
May 12, 2025 0.1453 0.1460 0.1280 0.1390 33,391 -0.01(-4.53%)
May 08, 2025 0.1456 10 -0.00(-1.22%)
May 06, 2025 0.1474 0 -0.00(-0.07%)
May 05, 2025 0.1408 0.1475 0.1408 0.1475 5,362 +0.01(+6.65%)
May 02, 2025 0.1383 0.1383 0.1383 0.1383 11,000 -0.00(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.