Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ATMMF)

0.0374 -0.0026 (-6.50%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0387 0.0400 0.0331 0.0374 51,717 -0.00(-6.50%)
Apr 16, 2026 0.0548 0.0548 0.0330 0.0400 85,791 +0.00(+10.50%)
Apr 15, 2026 0.0392 0.0446 0.0361 0.0362 214,973 -0.00(-11.92%)
Apr 14, 2026 0.0331 0.0453 0.0331 0.0411 149,091 +0.01(+28.44%)
Apr 13, 2026 0.0548 0.0548 0.0300 0.0320 231,463 -0.00(-2.44%)
Apr 10, 2026 0.0310 0.0449 0.0310 0.0328 405,133 -0.00(-7.61%)
Apr 09, 2026 0.0423 0.0482 0.0348 0.0355 424,122 -0.01(-26.80%)
Apr 08, 2026 0.0456 0.0546 0.0440 0.0485 66,917 +0.00(+10.23%)
Apr 07, 2026 0.0527 0.0527 0.0439 0.0440 58,370 -0.00(-0.45%)
Apr 06, 2026 0.0548 0.0548 0.0442 0.0442 48,744 +0.00(+1.14%)
Apr 02, 2026 0.0474 0.0505 0.0437 0.0437 63,500 -0.01(-13.98%)
Apr 01, 2026 0.0451 0.0548 0.0399 0.0508 142,800 +0.00(+6.50%)
Mar 31, 2026 0.0507 0.0507 0.0459 0.0477 25,862 -0.00(-1.45%)
Mar 30, 2026 0.0521 0.0544 0.0477 0.0484 54,685 -0.00(-6.74%)
Mar 27, 2026 0.0518 0.0548 0.0462 0.0519 126,399 +0.00(+1.37%)
Mar 26, 2026 0.0524 0.0546 0.0500 0.0512 40,711 -0.00(-1.92%)
Mar 25, 2026 0.0529 0.0529 0.0508 0.0522 2,647 -0.01(-12.27%)
Mar 24, 2026 0.0597 0.0597 0.0510 0.0595 82,640 +0.00(+0.00%)
Mar 23, 2026 0.0538 0.0599 0.0500 0.0595 41,931 +0.01(+12.48%)
Mar 20, 2026 0.0752 0.0752 0.0522 0.0529 51,262 -0.00(-8.48%)
Mar 19, 2026 0.0520 0.0636 0.0500 0.0578 222,622 +0.00(+0.52%)
Mar 18, 2026 0.0731 0.0731 0.0500 0.0575 301,823 -0.01(-8.87%)
Mar 17, 2026 0.0731 0.0731 0.0610 0.0631 94,733 -0.00(-4.10%)
Mar 16, 2026 0.1130 0.1130 0.0658 0.0658 219,100 -0.01(-10.23%)
Mar 13, 2026 0.0960 0.0960 0.0677 0.0733 237,519 -0.00(-0.27%)
Mar 12, 2026 0.0947 0.1100 0.0671 0.0735 269,554 -0.00(-3.29%)
Mar 11, 2026 0.0850 0.1000 0.0760 0.0760 325,982 -0.01(-8.32%)
Mar 10, 2026 0.1321 0.1391 0.0800 0.0829 344,064 -0.03(-23.88%)
Mar 09, 2026 0.1100 0.1120 0.0915 0.1089 629,460 +0.01(+5.63%)
Mar 06, 2026 0.0920 0.1040 0.0878 0.1031 666,310 +0.01(+14.56%)
Mar 05, 2026 0.1005 0.1006 0.0838 0.0900 73,227 +0.00(+0.78%)
Mar 04, 2026 0.0891 0.1005 0.0800 0.0893 90,152 +0.01(+6.56%)
Mar 03, 2026 0.0808 0.0878 0.0745 0.0838 135,657 +0.01(+12.33%)
Mar 02, 2026 0.0750 0.0878 0.0714 0.0746 274,425 +0.00(+4.04%)
Feb 27, 2026 0.0690 0.0769 0.0637 0.0717 340,482 +0.01(+10.31%)
Feb 26, 2026 0.0795 0.0795 0.0600 0.0650 168,593 -0.01(-8.32%)
Feb 25, 2026 0.0794 0.0868 0.0635 0.0709 125,334 +0.01(+9.75%)
Feb 24, 2026 0.0815 0.0936 0.0646 0.0646 298,556 -0.01(-16.21%)
Feb 23, 2026 0.0929 0.0929 0.0720 0.0771 299,604 -0.01(-12.49%)
Feb 20, 2026 0.1016 0.1049 0.0778 0.0881 108,218 +0.01(+19.86%)
Feb 19, 2026 0.0880 0.0977 0.0635 0.0735 184,392 +0.01(+13.08%)
Feb 18, 2026 0.0645 0.0844 0.0535 0.0650 176,614 +0.00(+0.62%)
Feb 17, 2026 0.0680 0.0847 0.0615 0.0646 54,649 -0.01(-8.50%)
Feb 13, 2026 0.0786 0.0945 0.0616 0.0706 226,647 -0.02(-23.59%)
Feb 12, 2026 0.0750 0.1200 0.0689 0.0924 207,751 +0.00(+2.67%)
Feb 11, 2026 0.0750 0.1163 0.0750 0.0900 147,376 +0.01(+20.00%)
Feb 10, 2026 0.1038 0.1690 0.0750 0.0750 287,187 -0.03(-27.75%)
Feb 09, 2026 0.2530 0.2530 0.0850 0.1038 275,235 +0.00(+0.00%)
Feb 06, 2026 0.0819 0.1265 0.0750 0.1038 518,124 +0.02(+29.75%)
Feb 05, 2026 0.1133 0.1470 0.0800 0.0800 149,709 -0.01(-13.04%)
Feb 04, 2026 0.1554 0.1554 0.0920 0.0920 155,327 -0.05(-36.20%)
Feb 03, 2026 0.0946 0.1442 0.0861 0.1442 208,594 +0.06(+62.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.