Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ATMMF)

0.0866 +0.0216 (+33.23%)

Streaming Delayed Price Updated: 12:19 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0926	0.1190	0.0866	0.0866	17,300	+0.02(+33.23%)
Dec 05, 2025				0.0650	0	+0.01(+30.00%)
Dec 04, 2025	0.0550	0.0550	0.0500	0.0500	46,000	+0.00(+4.17%)
Dec 01, 2025				0.0480	0	+0.00(+0.00%)
Nov 28, 2025	0.0480	0.0480	0.0480	0.0480	10,000	+0.01(+20.00%)
Nov 17, 2025				0.0400	0	+0.00(+0.00%)
Oct 20, 2025				0.0400	35	-0.01(-13.04%)
Oct 17, 2025	0.0440	0.0460	0.0440	0.0460	12,000	+0.01(+21.05%)
Oct 14, 2025				0.0380	0	+0.03(+242.34%)
Oct 13, 2025	0.0111	0.0111	0.0111	0.0111	1,000	+0.00(+0.00%)
Oct 08, 2025				0.0111	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ATMMF)

Historical Prices