Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: DSTRF )

0.8000 UNCHANGED

Last Price Updated: 1:46 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				0.8000	0	+0.40(+100.00%)
Nov 04, 2024				0.4000	5	-0.10(-20.00%)
Oct 30, 2024				0.5000	0	+0.00(+0.00%)
Oct 29, 2024	0.5000	0.5000	0.5000	0.5000	11,000	+0.18(+58.23%)
Oct 28, 2024	0.7185	0.7185	0.3160	0.3160	1,300	-0.28(-47.33%)
Oct 25, 2024	0.4372	0.6768	0.4372	0.6000	16,500	+0.28(+90.48%)
Oct 24, 2024	0.3150	0.3150	0.3150	0.3150	3,000	+0.03(+9.22%)
Oct 23, 2024	0.2875	0.2884	0.2835	0.2884	1,000	+0.01(+5.06%)
Oct 22, 2024	0.3333	0.3510	0.2745	0.2745	17,850	-0.05(-16.26%)
Oct 15, 2024				0.3278	0	+0.00(+0.06%)
Oct 09, 2024				0.3276	0	-0.05(-12.64%)
Oct 01, 2024				0.3750	0	-0.02(-5.83%)
Sep 25, 2024				0.3982	0	-0.05(-11.51%)
Sep 24, 2024	0.4500	0.4500	0.4500	0.4500	4,040	+0.01(+3.14%)
Sep 23, 2024	0.4363	0.4363	0.4363	0.4363	7,000	+0.07(+20.26%)
Sep 20, 2024	0.3628	0.3628	0.3628	0.3628	165	-0.01(-2.99%)
Sep 19, 2024	0.3740	0.3741	0.3740	0.3740	552	-0.03(-6.50%)
Sep 13, 2024				0.4000	0	-0.04(-9.09%)
Sep 12, 2024	0.4400	0.4400	0.4400	0.4400	15,000	-0.06(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: DSTRF )

Historical Prices