Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYGGF)

0.0514 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 0.0514 0 -0.01(-20.19%)
Aug 07, 2025 0.0644 0 -0.01(-7.47%)
Aug 06, 2025 0.0696 0.0696 0.0696 0.0696 3,666 +0.00(+0.58%)
Aug 05, 2025 0.0692 0.0692 0.0692 0.0692 3,500 +0.02(+38.40%)
Jul 31, 2025 0.0500 0 -0.01(-18.83%)
Jul 30, 2025 0.0600 0.0616 0.0525 0.0616 40,072 +0.02(+54.00%)
Jul 22, 2025 0.0400 0 -0.21(-84.00%)
Jul 21, 2025 0.1000 0.2500 0.1000 0.2500 100,000 +0.18(+242.47%)
Jul 18, 2025 0.0730 0.0730 0.0730 0.0730 14,214 +0.00(+4.29%)
Jul 14, 2025 0.0700 0 +0.01(+19.66%)
Jul 11, 2025 0.0585 0.0585 0.0585 0.0585 10,978 +0.00(+6.75%)
Jul 10, 2025 0.0548 0.0548 0.0548 0.0548 3,695 -0.01(-14.51%)
Jul 09, 2025 0.0650 0.0650 0.0621 0.0641 165,250 -0.01(-8.43%)
Jul 08, 2025 0.0585 0.0800 0.0585 0.0700 103,116 +0.07(+17400.00%)
Jul 07, 2025 0.0004 0.0607 0.0004 0.0004 10,724 -0.07(-99.43%)
Jul 03, 2025 0.0400 0.0700 0.0400 0.0700 7,050 +0.02(+39.44%)
Jul 02, 2025 0.0502 0.0502 0.0502 0.0502 1,940 -0.01(-16.33%)
Jun 30, 2025 0.0600 0 +0.06(+14900.00%)
Jun 26, 2025 0.0600 0.0600 0.0560 0.0004 25,531 -0.06(-99.34%)
Jun 25, 2025 0.0610 0.0610 0.0610 0.0610 100,000 -0.00(-6.15%)
Jun 20, 2025 0.0650 0 +0.01(+8.33%)
Jun 12, 2025 0.0600 0 -0.02(-22.08%)
Jun 10, 2025 0.0770 0 +0.01(+21.45%)
Jun 09, 2025 0.0634 0.0634 0.0634 0.0634 2,533 +0.02(+43.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.