Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:PNPNF)

0.8379 -0.0968 (-10.36%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.8989	0.9400	0.8241	0.8379	346,870	-0.10(-10.36%)
Apr 14, 2026	0.9555	0.9555	0.8772	0.9347	245,799	+0.02(+2.15%)
Apr 13, 2026	0.8425	0.9150	0.8250	0.9150	134,492	+0.07(+8.28%)
Apr 10, 2026	0.8907	0.9216	0.8240	0.8450	353,227	-0.02(-2.65%)
Apr 09, 2026	0.8305	0.8880	0.7960	0.8680	184,987	+0.06(+7.56%)
Apr 08, 2026	0.8095	0.8200	0.7560	0.8070	114,460	+0.04(+5.16%)
Apr 07, 2026	0.8033	0.8033	0.7561	0.7674	266,275	-0.00(-0.34%)
Apr 06, 2026	0.7260	0.8200	0.7260	0.7700	400,518	-0.02(-2.53%)
Apr 02, 2026	0.8440	0.8440	0.7116	0.7900	380,151	-0.01(-1.15%)
Apr 01, 2026	0.7660	0.8111	0.7597	0.7992	69,370	+0.03(+3.26%)
Mar 31, 2026	0.7375	0.7740	0.7375	0.7740	128,649	+0.06(+7.99%)
Mar 30, 2026	0.7372	0.7695	0.7050	0.7167	402,342	-0.02(-2.62%)
Mar 27, 2026	0.7344	0.7800	0.7140	0.7360	175,117	-0.02(-2.02%)
Mar 26, 2026	0.7509	0.7512	0.7188	0.7512	752,176	-0.01(-1.07%)
Mar 25, 2026	0.7001	0.7800	0.7001	0.7593	98,719	+0.03(+4.73%)
Mar 24, 2026	0.7099	0.7587	0.7000	0.7250	323,798	-0.01(-0.68%)
Mar 23, 2026	0.7803	0.8000	0.7300	0.7300	369,468	-0.03(-3.74%)
Mar 20, 2026	0.7494	0.7999	0.7395	0.7584	684,087	-0.01(-1.19%)
Mar 19, 2026	0.7780	0.7780	0.7008	0.7675	282,369	+0.02(+2.05%)
Mar 18, 2026	0.7747	0.7902	0.7200	0.7521	1,107,516	-0.02(-2.26%)
Mar 17, 2026	0.8340	0.8340	0.7520	0.7695	293,838	+0.01(+1.77%)
Mar 16, 2026	0.7400	0.8030	0.7265	0.7561	240,899	-0.03(-4.07%)
Mar 13, 2026	0.8010	0.8580	0.7649	0.7882	301,176	-0.05(-6.17%)
Mar 12, 2026	0.9200	0.9600	0.8395	0.8400	188,521	-0.05(-5.08%)
Mar 11, 2026	0.8850	0.9050	0.8000	0.8850	170,735	+0.01(+1.37%)
Mar 10, 2026	0.8436	0.8830	0.7428	0.8730	281,387	+0.07(+9.12%)
Mar 09, 2026	0.7794	0.8400	0.7400	0.8000	372,066	+0.01(+0.86%)
Mar 06, 2026	0.7669	0.8520	0.7475	0.7932	238,504	+0.01(+1.43%)
Mar 05, 2026	0.7880	0.8305	0.7600	0.7820	190,171	-0.01(-1.70%)
Mar 04, 2026	0.8600	0.8600	0.7700	0.7955	723,087	-0.06(-7.50%)
Mar 03, 2026	0.9710	0.9710	0.8300	0.8600	621,646	-0.07(-8.00%)
Mar 02, 2026	0.9600	0.9900	0.9040	0.9348	342,520	-0.04(-4.48%)
Feb 27, 2026	0.9950	1.020	0.9425	0.9786	195,430	-0.00(-0.14%)
Feb 26, 2026	1.020	1.020	0.9224	0.9800	205,195	-0.01(-0.58%)
Feb 25, 2026	0.9950	1.000	0.9330	0.9857	157,251	+0.05(+5.57%)
Feb 24, 2026	0.9011	0.9530	0.8761	0.9337	306,917	+0.03(+3.00%)
Feb 23, 2026	0.9500	0.9500	0.8900	0.9065	374,538	-0.02(-2.32%)
Feb 20, 2026	0.9521	0.9590	0.9244	0.9280	113,108	-0.03(-3.07%)
Feb 19, 2026	0.9445	0.9700	0.9300	0.9574	143,538	-0.01(-0.58%)
Feb 18, 2026	0.9714	0.9714	0.9225	0.9630	219,665	+0.03(+2.98%)
Feb 17, 2026	0.9120	0.9600	0.9120	0.9351	716,881	-0.01(-1.14%)
Feb 13, 2026	0.9290	0.9511	0.9200	0.9459	157,710	+0.03(+3.38%)
Feb 12, 2026	0.9900	0.9900	0.9100	0.9150	420,702	-0.04(-3.94%)
Feb 11, 2026	0.9740	0.9800	0.9400	0.9525	440,003	-0.02(-1.60%)
Feb 10, 2026	1.050	1.050	0.9600	0.9680	296,196	-0.02(-1.56%)
Feb 09, 2026	0.9100	1.020	0.9040	0.9833	111,560	+0.02(+2.43%)
Feb 06, 2026	0.9275	0.9600	0.9000	0.9600	81,803	+0.06(+6.17%)
Feb 05, 2026	1.010	1.030	0.9010	0.9042	223,905	-0.11(-10.51%)
Feb 04, 2026	0.9860	1.040	0.9716	1.010	273,335	+0.04(+4.51%)
Feb 03, 2026	0.9700	1.004	0.9300	0.9668	149,165	+0.03(+3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PNPNF)

Historical Prices