Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PNPNF)

0.9396 +0.0315 (+3.47%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.9200 0.9550 0.9028 0.9396 281,787 +0.03(+3.47%)
Jan 08, 2026 0.9550 0.9550 0.8890 0.9081 348,644 -0.05(-4.91%)
Jan 07, 2026 0.9830 0.9970 0.9400 0.9550 227,925 -0.03(-2.55%)
Jan 06, 2026 0.9390 1.000 0.9300 0.9800 245,976 +0.04(+4.26%)
Jan 05, 2026 0.9040 0.9590 0.9040 0.9400 291,650 +0.01(+1.51%)
Jan 02, 2026 0.8916 0.9540 0.8520 0.9260 222,777 +0.02(+1.76%)
Dec 31, 2025 0.9120 0.9300 0.8790 0.9100 195,239 -0.02(-2.54%)
Dec 30, 2025 0.9719 0.9720 0.8835 0.9337 311,917 +0.01(+1.16%)
Dec 29, 2025 0.8520 0.9268 0.7500 0.9230 2,695,775 +0.02(+1.99%)
Dec 26, 2025 0.8500 0.9170 0.8170 0.9050 472,520 +0.09(+11.19%)
Dec 24, 2025 0.7520 0.8395 0.7500 0.8139 260,135 +0.02(+3.03%)
Dec 23, 2025 0.7125 0.8024 0.6714 0.7900 464,973 +0.07(+9.72%)
Dec 22, 2025 0.7500 0.7878 0.6900 0.7200 542,863 +0.05(+7.48%)
Dec 19, 2025 0.6368 0.6949 0.6300 0.6699 623,353 +0.04(+6.59%)
Dec 18, 2025 0.5880 0.6370 0.5600 0.6285 362,628 +0.06(+11.04%)
Dec 17, 2025 0.5600 0.5880 0.5560 0.5660 237,979 -0.00(-0.70%)
Dec 16, 2025 0.5620 0.5948 0.5519 0.5700 308,757 -0.01(-2.41%)
Dec 15, 2025 0.6300 0.6500 0.5800 0.5841 607,521 -0.03(-4.26%)
Dec 12, 2025 0.6350 0.6500 0.6000 0.6101 890,318 -0.01(-0.96%)
Dec 11, 2025 0.6000 0.6338 0.5600 0.6160 791,556 +0.03(+4.41%)
Dec 10, 2025 0.6190 0.6590 0.5708 0.5900 1,434,545 -0.07(-10.52%)
Dec 09, 2025 0.6900 0.6910 0.6560 0.6594 353,365 -0.01(-2.09%)
Dec 08, 2025 0.7100 0.7740 0.6730 0.6735 128,400 -0.02(-2.42%)
Dec 05, 2025 0.7500 0.7690 0.6741 0.6902 189,403 -0.01(-1.40%)
Dec 04, 2025 0.6566 0.7100 0.6435 0.7000 240,105 +0.05(+7.69%)
Dec 03, 2025 0.6978 0.7210 0.6327 0.6500 195,105 -0.02(-2.99%)
Dec 02, 2025 0.6645 0.6940 0.6464 0.6700 138,063 -0.00(-0.68%)
Dec 01, 2025 0.6855 0.7007 0.6701 0.6746 212,724 -0.04(-5.21%)
Nov 28, 2025 0.6650 0.7200 0.6600 0.7117 40,492 +0.00(+0.52%)
Nov 26, 2025 0.6800 0.7400 0.6800 0.7080 213,953 +0.03(+3.80%)
Nov 25, 2025 0.6580 0.6861 0.6400 0.6821 139,232 +0.04(+6.11%)
Nov 24, 2025 0.6500 0.6580 0.6360 0.6428 129,053 -0.00(-0.36%)
Nov 21, 2025 0.6168 0.6451 0.5915 0.6451 146,732 +0.03(+4.05%)
Nov 20, 2025 0.6800 0.6800 0.6100 0.6200 150,857 -0.04(-6.65%)
Nov 19, 2025 0.6275 0.6650 0.6200 0.6642 194,339 +0.04(+5.85%)
Nov 18, 2025 0.6515 0.6550 0.6190 0.6275 245,391 -0.03(-4.24%)
Nov 17, 2025 0.6900 0.6913 0.6501 0.6553 186,197 -0.03(-4.67%)
Nov 14, 2025 0.6800 0.6950 0.6508 0.6874 168,240 -0.01(-1.66%)
Nov 13, 2025 0.7400 0.7400 0.6850 0.6990 279,835 -0.04(-5.18%)
Nov 12, 2025 0.7100 0.7489 0.7100 0.7372 199,647 +0.02(+2.67%)
Nov 11, 2025 0.7181 0.7323 0.7100 0.7180 137,608 -0.01(-1.07%)
Nov 10, 2025 0.7600 0.7800 0.7221 0.7258 146,897 -0.02(-3.23%)
Nov 07, 2025 0.7106 0.7548 0.6652 0.7500 401,086 +0.06(+8.74%)
Nov 06, 2025 0.7800 0.7800 0.6651 0.6897 195,621 -0.04(-5.69%)
Nov 05, 2025 0.8015 0.8015 0.7088 0.7313 372,530 -0.04(-4.95%)
Nov 04, 2025 0.8320 0.9030 0.7694 0.7694 167,515 -0.09(-10.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.