Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PNPNF)

0.9709 +0.0109 (+1.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.9500 0.9773 0.9457 0.9709 64,612 +0.01(+1.14%)
Aug 19, 2025 1.040 1.040 0.9500 0.9600 154,712 -0.08(-7.51%)
Aug 18, 2025 1.040 1.060 1.029 1.038 67,408 -0.01(-0.57%)
Aug 15, 2025 1.044 1.078 1.030 1.044 121,930 -0.01(-0.57%)
Aug 14, 2025 1.060 1.085 1.040 1.050 70,414 -0.04(-3.27%)
Aug 13, 2025 1.010 1.090 1.000 1.085 111,966 +0.09(+8.55%)
Aug 12, 2025 1.000 1.013 0.9727 1.000 107,642 +0.02(+1.95%)
Aug 11, 2025 0.9532 0.9893 0.9200 0.9809 172,190 +0.02(+2.55%)
Aug 08, 2025 1.040 1.040 0.9565 0.9565 115,336 -0.01(-0.93%)
Aug 07, 2025 0.9300 0.9655 0.9000 0.9655 136,523 +0.04(+4.01%)
Aug 06, 2025 0.8795 0.9286 0.8700 0.9283 219,542 +0.05(+6.09%)
Aug 05, 2025 0.9040 0.9040 0.8700 0.8750 44,877 -0.04(-3.85%)
Aug 04, 2025 0.8545 0.9117 0.8545 0.9100 3,782 +0.06(+6.50%)
Aug 01, 2025 0.8476 0.8798 0.8321 0.8545 63,516 -0.01(-0.97%)
Jul 31, 2025 0.8703 0.8986 0.8587 0.8629 176,622 -0.01(-1.02%)
Jul 30, 2025 0.9089 0.9089 0.8544 0.8718 189,495 -0.06(-5.95%)
Jul 29, 2025 0.9000 0.9400 0.8967 0.9270 83,818 -0.01(-1.38%)
Jul 28, 2025 1.040 1.040 0.9300 0.9400 132,754 -0.03(-3.07%)
Jul 25, 2025 1.000 1.000 0.9618 0.9698 45,068 -0.03(-3.33%)
Jul 24, 2025 1.070 1.070 0.9800 1.003 48,638 +0.00(+0.03%)
Jul 23, 2025 1.028 1.035 1.000 1.003 83,346 -0.04(-3.75%)
Jul 22, 2025 1.050 1.050 0.9951 1.042 91,004 +0.05(+5.16%)
Jul 21, 2025 1.000 1.014 0.9586 0.9909 271,323 +0.03(+3.36%)
Jul 18, 2025 0.9084 0.9700 0.9001 0.9587 112,360 +0.06(+6.52%)
Jul 17, 2025 0.8607 0.9150 0.8607 0.9000 90,088 +0.02(+2.27%)
Jul 16, 2025 0.8498 0.9000 0.8476 0.8800 65,976 +0.04(+4.84%)
Jul 15, 2025 0.8810 0.8810 0.8201 0.8394 58,577 +0.00(+0.10%)
Jul 14, 2025 0.8720 0.8900 0.8307 0.8386 48,158 -0.03(-3.71%)
Jul 11, 2025 0.8089 0.8733 0.7999 0.8709 65,855 +0.06(+7.77%)
Jul 10, 2025 0.8272 0.8374 0.8023 0.8081 72,337 -0.01(-1.44%)
Jul 09, 2025 0.8200 0.8284 0.8080 0.8199 25,005 -0.00(-0.11%)
Jul 08, 2025 0.8100 0.8216 0.8000 0.8208 82,817 +0.01(+1.33%)
Jul 07, 2025 0.8450 0.8560 0.8100 0.8100 78,043 -0.03(-3.70%)
Jul 03, 2025 0.8370 0.8412 0.8301 0.8411 18,903 +0.01(+1.12%)
Jul 02, 2025 0.8500 0.8550 0.8200 0.8318 26,137 -0.02(-2.71%)
Jul 01, 2025 0.8740 0.8740 0.8500 0.8550 15,047 -0.00(-0.47%)
Jun 30, 2025 0.8690 0.8761 0.8514 0.8590 105,136 -0.01(-0.71%)
Jun 27, 2025 0.8991 0.9100 0.8651 0.8651 33,118 -0.03(-3.51%)
Jun 26, 2025 0.8500 0.9030 0.8500 0.8966 32,264 +0.09(+10.69%)
Jun 25, 2025 0.8513 0.8513 0.8100 0.8100 49,897 -0.03(-3.80%)
Jun 24, 2025 0.8588 0.8984 0.8400 0.8420 20,326 -0.02(-2.87%)
Jun 23, 2025 0.8500 0.8709 0.8300 0.8669 90,164 -0.00(-0.36%)
Jun 20, 2025 0.9150 0.9150 0.8700 0.8700 81,593 -0.05(-4.92%)
Jun 18, 2025 0.9054 0.9662 0.9000 0.9150 107,315 -0.01(-0.76%)
Jun 17, 2025 0.9100 0.9899 0.9035 0.9220 10,555 -0.04(-3.96%)
Jun 16, 2025 0.9177 0.9942 0.9177 0.9600 78,886 +0.06(+6.67%)
Jun 13, 2025 0.9313 0.9651 0.8920 0.9000 148,480 -0.01(-1.37%)
Jun 12, 2025 0.9530 0.9530 0.9100 0.9125 28,196 -0.06(-6.43%)
Jun 11, 2025 0.9150 0.9962 0.9150 0.9752 108,110 +0.04(+3.78%)
Jun 10, 2025 0.9350 0.9631 0.9000 0.9397 74,661 -0.00(-0.03%)
Jun 09, 2025 0.8610 0.9400 0.8342 0.9400 173,013 +0.10(+12.04%)
Jun 06, 2025 0.8487 0.8699 0.8100 0.8390 72,475 -0.01(-1.47%)
Jun 05, 2025 0.9099 0.9200 0.8513 0.8515 92,339 -0.05(-5.34%)
Jun 04, 2025 0.8080 1.000 0.8080 0.8995 86,712 +0.02(+2.75%)
Jun 03, 2025 0.7878 0.9051 0.7878 0.8754 239,731 +0.08(+10.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.