Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PNPNF)

0.9621 +0.0421 (+4.58%)
Streaming Delayed Price Updated: 11:04 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.9557 0.9800 0.9161 0.9200 85,647 -0.02(-2.20%)
Mar 31, 2025 0.9900 1.016 0.9300 0.9407 134,168 -0.07(-6.86%)
Mar 28, 2025 1.040 1.075 0.9790 1.010 113,326 -0.03(-2.88%)
Mar 27, 2025 1.080 1.100 1.031 1.040 69,876 -0.03(-3.26%)
Mar 26, 2025 1.130 1.140 1.060 1.075 80,955 -0.06(-5.29%)
Mar 25, 2025 1.275 1.275 1.080 1.135 478,378 -0.10(-8.47%)
Mar 24, 2025 1.157 1.240 1.157 1.240 73,710 +0.09(+7.83%)
Mar 21, 2025 1.140 1.170 1.120 1.150 36,663 -0.01(-0.86%)
Mar 20, 2025 1.140 1.173 1.140 1.160 81,610 -0.02(-1.69%)
Mar 19, 2025 1.140 1.200 1.137 1.180 74,076 +0.05(+4.07%)
Mar 18, 2025 1.100 1.150 1.100 1.134 53,777 -0.02(-1.40%)
Mar 17, 2025 1.115 1.170 1.110 1.150 85,648 +0.05(+4.36%)
Mar 14, 2025 1.115 1.129 1.090 1.102 41,181 +0.00(+0.18%)
Mar 13, 2025 1.150 1.150 1.083 1.100 863,955 -0.06(-5.17%)
Mar 12, 2025 1.130 1.200 1.090 1.160 78,428 +0.10(+9.43%)
Mar 11, 2025 1.100 1.180 1.035 1.060 83,015 -0.04(-3.36%)
Mar 10, 2025 1.150 1.210 1.060 1.097 141,573 -0.10(-8.59%)
Mar 07, 2025 1.118 1.210 1.060 1.200 253,780 +0.04(+3.76%)
Mar 06, 2025 0.9996 1.180 0.9996 1.157 301,784 +0.11(+10.14%)
Mar 05, 2025 1.020 1.140 0.9500 1.050 515,416 +0.02(+2.24%)
Mar 04, 2025 0.9447 1.100 0.5000 1.027 556,349 +0.06(+5.88%)
Mar 03, 2025 1.110 1.200 0.9700 0.9700 191,571 -0.11(-10.19%)
Feb 28, 2025 1.080 1.190 1.070 1.080 70,689 -0.11(-9.24%)
Feb 27, 2025 1.230 1.230 1.130 1.190 39,129 -0.01(-0.83%)
Feb 26, 2025 1.210 1.230 1.040 1.200 83,502 +0.04(+3.45%)
Feb 25, 2025 1.240 1.300 1.030 1.160 267,058 -0.09(-7.20%)
Feb 24, 2025 1.390 1.390 1.220 1.250 74,711 +0.00(+0.00%)
Feb 21, 2025 1.380 1.900 1.250 1.250 253,262 +0.00(+0.00%)
Feb 20, 2025 1.350 1.350 1.250 1.250 662,962 -0.03(-2.55%)
Feb 19, 2025 1.210 1.300 1.180 1.283 93,875 +0.08(+6.89%)
Feb 18, 2025 1.090 1.200 1.090 1.200 189,357 +0.11(+10.09%)
Feb 14, 2025 1.120 1.180 1.050 1.090 135,869 -0.03(-2.68%)
Feb 13, 2025 1.020 1.176 1.020 1.120 185,051 +0.01(+0.89%)
Feb 12, 2025 1.141 1.240 1.100 1.110 211,447 -0.02(-1.76%)
Feb 11, 2025 1.250 1.250 1.080 1.130 139,624 -0.05(-4.24%)
Feb 10, 2025 1.140 1.250 1.040 1.180 100,705 +0.04(+3.51%)
Feb 07, 2025 1.390 1.390 1.030 1.140 217,382 -0.31(-21.38%)
Feb 06, 2025 2.000 41.07 1.140 1.450 134,429 +0.44(+43.48%)
Feb 04, 2025 1.011 667 +0.10(+11.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.