Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CHHYF)

0.1066 -0.0002 (-0.19%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.1060	0.1066	0.0978	0.1066	104,615	-0.00(-0.19%)
Apr 14, 2026	0.1111	0.1169	0.1005	0.1068	223,888	+0.01(+6.80%)
Apr 13, 2026	0.1000	0.1035	0.0942	0.1000	221,949	-0.00(-1.57%)
Apr 10, 2026	0.0992	0.1040	0.0973	0.1016	37,027	-0.00(-0.20%)
Apr 09, 2026	0.0980	0.1080	0.0972	0.1018	265,322	-0.00(-3.05%)
Apr 08, 2026	0.1087	0.1115	0.1045	0.1050	338,756	-0.01(-5.83%)
Apr 07, 2026	0.1120	0.1150	0.1075	0.1115	320,380	-0.00(-3.55%)
Apr 06, 2026	0.1234	0.1250	0.1070	0.1156	300,045	-0.00(-3.67%)
Apr 02, 2026	0.1260	0.1265	0.1184	0.1200	92,106	+0.00(+0.00%)
Apr 01, 2026	0.1325	0.1325	0.1100	0.1200	287,316	-0.00(-2.76%)
Mar 31, 2026	0.1410	0.1470	0.1217	0.1234	467,450	-0.02(-11.86%)
Mar 30, 2026	0.1300	0.1500	0.1264	0.1400	598,641	+0.01(+5.66%)
Mar 27, 2026	0.1350	0.1438	0.1110	0.1325	642,639	+0.01(+9.50%)
Mar 26, 2026	0.1121	0.1230	0.1080	0.1210	869,008	+0.01(+6.98%)
Mar 25, 2026	0.1179	0.1215	0.1120	0.1131	281,447	-0.00(-3.08%)
Mar 24, 2026	0.0998	0.1167	0.0976	0.1167	592,106	+0.01(+9.37%)
Mar 23, 2026	0.1000	0.1170	0.1000	0.1067	161,113	+0.00(+0.66%)
Mar 20, 2026	0.1150	0.1200	0.1003	0.1060	655,928	-0.01(-5.44%)
Mar 19, 2026	0.1101	0.1208	0.1085	0.1121	270,376	-0.00(-2.44%)
Mar 18, 2026	0.0980	0.1230	0.0958	0.1149	371,270	+0.02(+25.99%)
Mar 17, 2026	0.1044	0.1044	0.0912	0.0912	270,609	-0.01(-11.63%)
Mar 16, 2026	0.1066	0.1066	0.0964	0.1032	230,988	+0.01(+6.17%)
Mar 13, 2026	0.1157	0.1157	0.0972	0.0972	357,132	-0.02(-20.26%)
Mar 12, 2026	0.1102	0.1259	0.0980	0.1219	721,414	+0.02(+16.10%)
Mar 11, 2026	0.0900	0.1082	0.0815	0.1050	390,237	+0.02(+21.53%)
Mar 10, 2026	0.0762	0.0888	0.0762	0.0864	167,314	+0.01(+19.50%)
Mar 09, 2026	0.0700	0.0745	0.0700	0.0723	177,505	-0.00(-0.96%)
Mar 06, 2026	0.0765	0.0774	0.0691	0.0730	149,570	-0.00(-6.17%)
Mar 05, 2026	0.0765	0.0778	0.0765	0.0778	53,431	-0.00(-3.83%)
Mar 04, 2026	0.0810	0.0810	0.0760	0.0809	37,040	+0.01(+7.15%)
Mar 03, 2026	0.0781	0.0785	0.0727	0.0755	117,621	-0.00(-5.27%)
Mar 02, 2026	0.0810	0.0849	0.0797	0.0797	91,098	-0.00(-4.21%)
Feb 27, 2026	0.0851	0.0851	0.0757	0.0832	12,731	+0.00(+2.97%)
Feb 26, 2026	0.0770	0.0808	0.0760	0.0808	262,628	+0.01(+7.16%)
Feb 25, 2026	0.0900	0.0900	0.0754	0.0754	272,574	-0.00(-5.87%)
Feb 24, 2026	0.0741	0.0819	0.0660	0.0801	287,558	+0.01(+18.32%)
Feb 23, 2026	0.0680	0.0709	0.0644	0.0677	302,608	-0.00(-0.15%)
Feb 20, 2026	0.0693	0.0725	0.0600	0.0678	525,109	-0.01(-7.63%)
Feb 19, 2026	0.0772	0.0772	0.0726	0.0734	71,396	-0.00(-3.29%)
Feb 18, 2026	0.0751	0.0784	0.0751	0.0759	70,174	-0.00(-0.65%)
Feb 17, 2026	0.0761	0.0792	0.0749	0.0764	89,852	-0.00(-2.18%)
Feb 13, 2026	0.0757	0.0821	0.0749	0.0781	192,944	+0.00(+2.63%)
Feb 12, 2026	0.0780	0.0822	0.0760	0.0761	171,005	-0.00(-4.88%)
Feb 11, 2026	0.0823	0.0871	0.0760	0.0800	120,148	-0.01(-8.99%)
Feb 10, 2026	0.0845	0.0900	0.0830	0.0879	65,330	+0.01(+7.20%)
Feb 09, 2026	0.0840	0.0890	0.0820	0.0820	130,350	-0.00(-1.09%)
Feb 06, 2026	0.0847	0.0886	0.0821	0.0829	87,142	+0.00(+3.62%)
Feb 05, 2026	0.0850	0.0860	0.0800	0.0800	255,300	+0.00(+0.00%)
Feb 04, 2026	0.0750	0.0883	0.0747	0.0800	245,685	+0.00(+4.99%)
Feb 03, 2026	0.0980	0.0980	0.0746	0.0762	634,904	-0.01(-15.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CHHYF)

Historical Prices