Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CHHYF)

0.0485 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0474 0.0500 0.0474 0.0485 17,600 +0.00(+2.11%)
Sep 12, 2025 0.0476 0.0480 0.0471 0.0475 40,511 +0.00(+0.64%)
Sep 10, 2025 0.0472 75 +0.00(+3.06%)
Sep 09, 2025 0.0439 0.0465 0.0427 0.0458 26,325 -0.00(-1.72%)
Sep 08, 2025 0.0468 0.0480 0.0466 0.0466 33,359 +0.00(+1.97%)
Sep 05, 2025 0.0465 0.0465 0.0397 0.0457 312,248 -0.00(-1.72%)
Sep 04, 2025 0.0460 0.0465 0.0448 0.0465 49,948 +0.00(+0.00%)
Sep 03, 2025 0.0465 0.0465 0.0451 0.0465 26,507 +0.00(+3.10%)
Sep 02, 2025 0.0434 0.0465 0.0434 0.0451 68,500 +0.00(+5.87%)
Aug 29, 2025 0.0440 0.0465 0.0426 0.0426 31,727 +0.00(+5.97%)
Aug 28, 2025 0.0427 0.0441 0.0398 0.0402 796,119 -0.00(-7.59%)
Aug 27, 2025 0.0455 0.0467 0.0435 0.0435 37,713 -0.00(-7.05%)
Aug 26, 2025 0.0431 0.0468 0.0431 0.0468 16,887 +0.00(+8.08%)
Aug 25, 2025 0.0479 0.0480 0.0421 0.0433 16,763 -0.00(-8.65%)
Aug 22, 2025 0.0474 0.0474 0.0430 0.0474 16,248 +0.01(+12.59%)
Aug 20, 2025 0.0421 0 +0.00(+0.00%)
Aug 19, 2025 0.0421 0.0421 0.0421 0.0421 23,171 -0.00(-2.77%)
Aug 18, 2025 0.0443 0.0450 0.0433 0.0433 6,776 +0.00(+2.36%)
Aug 15, 2025 0.0424 0.0440 0.0422 0.0423 236,920 -0.00(-0.70%)
Aug 14, 2025 0.0439 0.0442 0.0425 0.0426 60,604 -0.00(-1.39%)
Aug 13, 2025 0.0419 0.0432 0.0419 0.0432 31,485 -0.00(-1.82%)
Aug 12, 2025 0.0430 0.0450 0.0422 0.0440 143,393 +0.00(+1.38%)
Aug 11, 2025 0.0434 0.0435 0.0430 0.0434 67,698 +0.00(+3.33%)
Aug 08, 2025 0.0440 0.0480 0.0420 0.0420 175,750 -0.00(-0.94%)
Aug 07, 2025 0.0424 0.0432 0.0424 0.0424 100,200 -0.00(-3.64%)
Aug 06, 2025 0.0424 0.0440 0.0424 0.0440 88,633 +0.00(+0.00%)
Aug 05, 2025 0.0458 0.0458 0.0433 0.0440 202,615 +0.00(+0.00%)
Aug 04, 2025 0.0430 0.0500 0.0430 0.0440 88,009 +0.00(+2.33%)
Aug 01, 2025 0.0424 0.0450 0.0424 0.0430 85,104 -0.00(-4.87%)
Jul 31, 2025 0.0452 0.0452 0.0452 0.0452 9,900 +0.00(+3.43%)
Jul 30, 2025 0.0470 0.0470 0.0420 0.0437 193,867 -0.00(-5.82%)
Jul 29, 2025 0.0432 0.0469 0.0432 0.0464 71,128 -0.00(-1.07%)
Jul 28, 2025 0.0470 0.0470 0.0420 0.0469 119,900 +0.00(+8.31%)
Jul 25, 2025 0.0445 0.0480 0.0423 0.0433 58,879 -0.00(-3.35%)
Jul 24, 2025 0.0485 0.0485 0.0410 0.0448 48,339 +0.00(+4.67%)
Jul 23, 2025 0.0428 0.0445 0.0423 0.0428 97,510 -0.00(-0.70%)
Jul 22, 2025 0.0459 0.0459 0.0431 0.0431 29,605 -0.00(-1.82%)
Jul 21, 2025 0.0400 0.0439 0.0400 0.0439 6,437 +0.00(+4.52%)
Jul 18, 2025 0.0401 0.0443 0.0401 0.0420 13,960 -0.00(-0.24%)
Jul 17, 2025 0.0439 0.0439 0.0421 0.0421 7,000 -0.00(-1.17%)
Jul 16, 2025 0.0440 0.0488 0.0410 0.0426 91,773 -0.00(-0.93%)
Jul 15, 2025 0.0437 0.0450 0.0416 0.0430 29,100 +0.00(+7.77%)
Jul 14, 2025 0.0410 0.0490 0.0399 0.0399 148,906 -0.00(-6.34%)
Jul 11, 2025 0.0459 0.0459 0.0425 0.0426 20,800 -0.00(-0.70%)
Jul 10, 2025 0.0440 0.0460 0.0420 0.0429 34,704 -0.00(-9.49%)
Jul 09, 2025 0.0419 0.0474 0.0419 0.0474 35,200 +0.00(+8.97%)
Jul 08, 2025 0.0435 0.0435 0.0435 0.0435 8,002 -0.00(-3.33%)
Jul 07, 2025 0.0489 0.0490 0.0435 0.0450 49,348 -0.00(-2.39%)
Jul 03, 2025 0.0495 0.0495 0.0461 0.0461 9,082 -0.00(-4.36%)
Jul 02, 2025 0.0481 0.0495 0.0459 0.0482 43,318 +0.00(+5.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.