Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:HYDTF)

2.861 +0.051 (+1.83%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2.820	2.870	2.760	2.861	27,076	+0.05(+1.83%)
Apr 16, 2026	2.750	2.900	2.710	2.810	25,575	+0.17(+6.39%)
Apr 15, 2026	2.500	2.680	2.470	2.641	35,714	+0.14(+5.65%)
Apr 14, 2026	2.280	2.500	2.280	2.500	39,057	+0.25(+10.86%)
Apr 13, 2026	2.210	2.264	2.210	2.255	18,380	-0.06(-2.80%)
Apr 10, 2026	2.390	2.490	2.300	2.320	60,742	+0.02(+1.09%)
Apr 09, 2026	2.300	2.334	2.096	2.295	164,931	-0.01(-0.30%)
Apr 08, 2026	2.390	2.390	2.298	2.302	104,619	+0.06(+2.77%)
Apr 07, 2026	2.390	2.390	2.120	2.240	66,266	-0.15(-6.28%)
Apr 06, 2026	2.100	2.450	2.060	2.390	207,281	+0.41(+20.71%)
Apr 02, 2026	1.770	1.982	1.770	1.980	17,020	+0.13(+7.03%)
Apr 01, 2026	1.920	1.920	1.850	1.850	27,078	-0.06(-3.14%)
Mar 31, 2026	1.860	1.915	1.836	1.910	26,175	+0.10(+5.52%)
Mar 30, 2026	1.851	1.860	1.810	1.810	33,421	+0.01(+0.50%)
Mar 27, 2026	1.830	1.830	1.780	1.801	18,250	-0.12(-6.20%)
Mar 26, 2026	1.930	2.030	1.920	1.920	16,854	-0.09(-4.64%)
Mar 25, 2026	2.090	2.100	2.012	2.014	11,830	+0.08(+4.41%)
Mar 24, 2026	1.870	1.933	1.840	1.929	27,085	+0.07(+3.68%)
Mar 23, 2026	1.930	1.930	1.820	1.860	53,989	+0.11(+6.29%)
Mar 20, 2026	1.870	1.900	1.750	1.750	57,916	-0.23(-11.62%)
Mar 19, 2026	1.920	2.020	1.920	1.980	31,700	-0.05(-2.46%)
Mar 18, 2026	2.100	2.140	2.027	2.030	16,470	-0.08(-3.99%)
Mar 17, 2026	2.130	2.207	2.050	2.114	41,737	+0.09(+4.67%)
Mar 16, 2026	2.010	2.050	1.610	2.020	34,210	+0.04(+2.28%)
Mar 13, 2026	1.972	2.020	1.880	1.975	30,662	+0.09(+4.50%)
Mar 12, 2026	1.972	1.990	1.858	1.890	74,924	-0.11(-5.36%)
Mar 11, 2026	1.974	2.010	1.966	1.997	12,020	-0.00(-0.02%)
Mar 10, 2026	2.030	2.060	1.960	1.997	41,746	-0.00(-0.13%)
Mar 09, 2026	2.050	2.050	1.890	2.000	76,535	+0.05(+2.56%)
Mar 06, 2026	2.020	2.020	1.935	1.950	20,729	-0.03(-1.52%)
Mar 05, 2026	2.073	2.107	1.980	1.980	18,746	-0.08(-3.88%)
Mar 04, 2026	2.010	2.280	2.010	2.060	45,595	+0.06(+3.00%)
Mar 03, 2026	2.000	2.070	1.900	2.000	62,428	-0.04(-1.96%)
Mar 02, 2026	2.120	2.190	1.950	2.040	92,583	-0.14(-6.42%)
Feb 27, 2026	2.390	2.390	2.144	2.180	163,495	-0.31(-12.31%)
Feb 26, 2026	2.490	2.530	2.440	2.486	21,705	-0.01(-0.56%)
Feb 25, 2026	2.554	2.554	2.490	2.500	8,627	-0.09(-3.40%)
Feb 24, 2026	2.570	2.690	2.570	2.588	86,643	-0.09(-3.43%)
Feb 23, 2026	2.800	2.800	2.680	2.680	4,115	-0.12(-4.15%)
Feb 20, 2026	2.827	2.827	2.790	2.796	6,569	+0.01(+0.22%)
Feb 19, 2026	2.787	2.892	2.780	2.790	4,190	-0.10(-3.46%)
Feb 18, 2026	2.680	2.890	2.675	2.890	23,138	+0.21(+7.64%)
Feb 17, 2026	2.580	2.750	2.570	2.685	46,015	+0.02(+0.94%)
Feb 13, 2026	2.720	2.720	2.659	2.660	29,207	-0.02(-0.60%)
Feb 12, 2026	2.810	2.810	2.580	2.676	43,890	-0.03(-1.25%)
Feb 11, 2026	2.737	2.750	2.687	2.710	17,855	-0.04(-1.45%)
Feb 10, 2026	2.650	2.807	2.650	2.750	15,097	-0.05(-1.79%)
Feb 09, 2026	2.862	2.887	2.775	2.800	36,570	-0.05(-1.75%)
Feb 06, 2026	2.780	2.850	2.766	2.850	20,299	+0.18(+6.74%)
Feb 05, 2026	2.706	2.880	2.670	2.670	34,329	-0.06(-2.20%)
Feb 04, 2026	2.790	2.850	2.730	2.730	36,851	-0.19(-6.51%)
Feb 03, 2026	2.980	3.100	2.880	2.920	55,322	+0.08(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:HYDTF)

Historical Prices