Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HYDTF )

0.9580 -0.0555 (-5.48%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9595 1.010 0.8857 0.9580 134,505 -0.06(-5.48%)
Feb 13, 2025 1.029 1.040 1.000 1.014 54,600 -0.00(-0.12%)
Feb 12, 2025 1.040 1.040 1.015 1.015 13,959 -0.03(-2.43%)
Feb 11, 2025 1.070 1.090 1.030 1.040 58,242 -0.03(-2.85%)
Feb 10, 2025 1.073 1.140 0.9900 1.071 264,244 -0.19(-15.05%)
Feb 07, 2025 1.400 1.476 1.260 1.260 338,562 -0.12(-8.69%)
Feb 06, 2025 1.360 1.440 1.140 1.380 252,468 -0.01(-0.72%)
Feb 05, 2025 1.530 1.557 1.360 1.390 55,793 -0.10(-6.77%)
Feb 04, 2025 1.660 1.660 1.427 1.491 34,218 -0.19(-11.22%)
Feb 03, 2025 1.687 1.687 1.460 1.679 51,667 -0.14(-7.72%)
Jan 31, 2025 1.650 1.820 1.580 1.820 52,208 +0.24(+15.19%)
Jan 30, 2025 1.680 1.687 1.460 1.580 58,044 -0.10(-5.95%)
Jan 29, 2025 1.686 1.820 1.650 1.680 65,146 -0.02(-1.18%)
Jan 28, 2025 1.800 1.800 1.650 1.700 11,579 -0.12(-6.54%)
Jan 27, 2025 1.800 1.830 1.690 1.819 28,435 +0.02(+1.06%)
Jan 24, 2025 1.930 1.930 1.780 1.800 48,690 -0.16(-7.93%)
Jan 23, 2025 1.870 1.968 1.870 1.955 49,123 +0.09(+4.83%)
Jan 22, 2025 2.006 2.110 1.850 1.865 35,983 -0.16(-7.90%)
Jan 21, 2025 2.040 2.040 1.715 2.025 82,623 -0.01(-0.34%)
Jan 17, 2025 1.730 2.032 1.680 2.032 108,019 +0.30(+17.46%)
Jan 16, 2025 1.650 1.735 1.620 1.730 23,244 +0.07(+4.37%)
Jan 15, 2025 1.603 1.657 1.580 1.657 36,722 +0.09(+5.57%)
Jan 14, 2025 1.620 1.640 1.570 1.570 23,610 -0.03(-1.88%)
Jan 13, 2025 1.560 1.730 1.540 1.600 51,980 +0.04(+2.57%)
Jan 10, 2025 1.480 1.570 1.375 1.560 97,323 +0.32(+25.80%)
Jan 08, 2025 1.240 1.330 1.100 1.240 64,054 -0.08(-6.06%)
Jan 07, 2025 1.410 1.437 1.320 1.320 28,356 -0.13(-8.97%)
Jan 06, 2025 1.460 1.495 1.450 1.450 69,682 -0.01(-0.34%)
Jan 03, 2025 1.528 1.528 1.450 1.455 41,620 -0.04(-3.00%)
Jan 02, 2025 1.450 1.670 1.400 1.500 59,322 +0.05(+3.45%)
Dec 31, 2024 1.450 0 +0.28(+23.98%)
Dec 30, 2024 1.198 1.280 1.070 1.169 34,734 -0.09(-7.18%)
Dec 27, 2024 1.435 1.500 1.260 1.260 55,448 -0.25(-16.56%)
Dec 26, 2024 1.400 1.590 1.400 1.510 57,382 +0.19(+14.70%)
Dec 24, 2024 1.300 1.350 1.260 1.317 35,233 +0.07(+5.32%)
Dec 23, 2024 1.050 1.332 1.030 1.250 115,748 +0.19(+17.92%)
Dec 20, 2024 1.080 1.080 0.9600 1.060 39,968 +0.10(+10.42%)
Dec 19, 2024 0.9664 0.9750 0.9372 0.9600 94,039 +0.00(+0.00%)
Dec 18, 2024 0.8373 1.000 0.8373 0.9600 111,480 +0.11(+12.94%)
Dec 17, 2024 0.7200 0.8559 0.7200 0.8500 170,187 +0.08(+11.11%)
Dec 16, 2024 0.7700 0.7700 0.7200 0.7650 22,457 -0.01(-0.65%)
Dec 13, 2024 0.7700 0.7700 0.7700 0.7700 4,660 +0.05(+6.50%)
Dec 12, 2024 0.7500 0.7807 0.7128 0.7230 81,609 -0.03(-3.73%)
Dec 11, 2024 0.7730 0.7783 0.7500 0.7510 29,945 -0.03(-4.21%)
Dec 10, 2024 0.7814 0.7961 0.7500 0.7840 27,254 +0.00(+0.62%)
Dec 09, 2024 0.7900 0.8400 0.7791 0.7792 65,256 -0.00(-0.10%)
Dec 06, 2024 0.8100 0.8110 0.7581 0.7800 68,780 -0.02(-2.28%)
Dec 05, 2024 0.7900 0.8100 0.7900 0.7982 48,478 +0.01(+1.35%)
Dec 04, 2024 0.8000 0.8000 0.7810 0.7876 19,496 +0.01(+0.97%)
Dec 03, 2024 0.8100 0.8500 0.7500 0.7800 231,091 -0.03(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.