Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:IMTCF)

0.2908 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.2908 0 +0.00(+0.28%)
Apr 17, 2025 0.3000 0.3000 0.2900 0.2900 34,778 -0.02(-6.51%)
Apr 16, 2025 0.3105 0.3143 0.3102 0.3102 20,345 +0.01(+4.34%)
Apr 15, 2025 0.3100 0.3100 0.2973 0.2973 15,100 +0.02(+6.90%)
Apr 14, 2025 0.2766 0.2800 0.2766 0.2781 1,150 +0.00(+0.04%)
Apr 11, 2025 0.2793 0.2860 0.2769 0.2780 95,360 +0.01(+2.70%)
Apr 10, 2025 0.2707 0.2707 0.2707 0.2707 5,000 +0.02(+5.95%)
Apr 09, 2025 0.2555 0.2555 0.2452 0.2555 540 +0.02(+6.46%)
Apr 08, 2025 0.2530 0.2530 0.2400 0.2400 11,725 -0.01(-4.38%)
Apr 07, 2025 0.2510 0.2690 0.2510 0.2510 3,425 -0.02(-7.31%)
Apr 04, 2025 0.2680 0.2870 0.2680 0.2708 37,154 -0.04(-11.65%)
Apr 03, 2025 0.3070 0.3177 0.3065 0.3065 19,882 -0.01(-4.52%)
Apr 02, 2025 0.3370 0.3370 0.3209 0.3210 22,350 -0.00(-0.80%)
Apr 01, 2025 0.3279 0.3310 0.3230 0.3236 27,396 -0.00(-0.71%)
Mar 31, 2025 0.3290 0.3320 0.3150 0.3259 46,506 -0.01(-2.98%)
Mar 28, 2025 0.3404 0.3404 0.3273 0.3359 25,700 -0.01(-3.48%)
Mar 27, 2025 0.3519 0.3523 0.3480 0.3480 5,807 +0.02(+5.45%)
Mar 25, 2025 0.3300 57 -0.01(-2.34%)
Mar 24, 2025 0.3485 0.3485 0.3379 0.3379 20,195 -0.00(-0.24%)
Mar 21, 2025 0.3500 0.3540 0.3387 0.3387 22,722 -0.00(-0.06%)
Mar 20, 2025 0.3439 0.3439 0.3376 0.3389 62,350 -0.00(-0.62%)
Mar 19, 2025 0.3282 0.3410 0.3165 0.3410 127,086 +0.00(+0.29%)
Mar 18, 2025 0.3380 0.3500 0.3380 0.3400 124,591 -0.04(-11.53%)
Mar 17, 2025 0.3900 0.4038 0.3843 0.3843 39,116 -0.01(-1.74%)
Mar 14, 2025 0.4180 0.4180 0.3901 0.3911 25,600 -0.02(-4.07%)
Mar 13, 2025 0.4090 0.4100 0.4077 0.4077 8,473 -0.00(-0.56%)
Mar 12, 2025 0.4100 0.4108 0.3907 0.4100 8,156 +0.03(+7.75%)
Mar 11, 2025 0.3780 0.3900 0.3520 0.3805 16,750 +0.02(+4.36%)
Mar 10, 2025 0.3730 0.3730 0.3330 0.3646 23,411 +0.03(+8.84%)
Mar 06, 2025 0.3350 1,020 -0.00(-1.41%)
Mar 05, 2025 0.3289 0.3400 0.3186 0.3398 192,095 +0.02(+6.19%)
Mar 04, 2025 0.3121 0.3200 0.3117 0.3200 16,200 -0.01(-2.59%)
Mar 03, 2025 0.3037 0.3300 0.3020 0.3285 7,440 +0.03(+9.28%)
Feb 28, 2025 0.3130 0.3130 0.3006 0.3006 3,100 -0.02(-4.84%)
Feb 27, 2025 0.3159 0.3159 0.3159 0.3159 12,750 +0.00(+0.51%)
Feb 26, 2025 0.3120 0.3300 0.3120 0.3143 12,700 +0.00(+0.90%)
Feb 25, 2025 0.3115 0.3170 0.3115 0.3115 1,100 -0.00(-0.26%)
Feb 24, 2025 0.3073 0.3220 0.3073 0.3123 3,750 -0.00(-0.86%)
Feb 21, 2025 0.3050 0.3150 0.3050 0.3150 4,262 +0.01(+2.11%)
Feb 20, 2025 0.3136 0.3136 0.3085 0.3085 2,200 +0.01(+2.83%)
Feb 19, 2025 0.3000 0.3000 0.2944 0.3000 4,198 -0.01(-1.80%)
Feb 18, 2025 0.3100 0.3100 0.3055 0.3055 18,000 +0.02(+6.45%)
Feb 14, 2025 0.2873 0.2873 0.2800 0.2870 74,600 +0.01(+4.90%)
Feb 13, 2025 0.3030 0.3030 0.2711 0.2736 13,942 -0.03(-8.80%)
Feb 12, 2025 0.3000 0.3000 0.3000 0.3000 1,132 +0.02(+5.26%)
Feb 11, 2025 0.2848 0.2950 0.2848 0.2850 9,200 +0.00(+1.39%)
Feb 10, 2025 0.3030 0.3034 0.2811 0.2811 5,400 -0.02(-8.14%)
Feb 07, 2025 0.3041 0.3095 0.3030 0.3060 37,900 -0.01(-2.73%)
Feb 06, 2025 0.3156 0.3156 0.3049 0.3146 3,700 -0.00(-1.19%)
Feb 04, 2025 0.3184 0 +0.01(+4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.