Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SNOXF )

1.000 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 1.000 0 -0.08(-7.24%)
Jan 31, 2025 1.078 0 -0.48(-30.90%)
Jan 16, 2025 1.560 0 +0.07(+5.05%)
Jan 15, 2025 1.500 1.550 1.485 1.485 3,011 +0.22(+16.93%)
Jan 13, 2025 1.270 0 +0.07(+5.83%)
Jan 10, 2025 1.150 1.200 1.150 1.200 46,875 +0.22(+22.64%)
Jan 06, 2025 0.9785 0 +0.08(+9.40%)
Dec 27, 2024 0.8944 0 -0.01(-0.95%)
Dec 20, 2024 0.9030 50 +0.00(+0.44%)
Dec 19, 2024 0.8884 0.8990 0.8884 0.8990 7,000 -0.02(-1.91%)
Dec 17, 2024 0.9165 0 +0.00(+0.33%)
Dec 16, 2024 0.9135 0.9135 0.9135 0.9135 24,000 +0.10(+11.67%)
Dec 10, 2024 0.8180 0 +0.00(+0.00%)
Dec 06, 2024 0.8180 0 +0.01(+1.43%)
Dec 05, 2024 0.8065 0.8065 0.8065 0.8065 2,826 +0.01(+1.45%)
Dec 04, 2024 0.7895 0.7950 0.7895 0.7950 20,000 +0.03(+3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.