Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VLERF)

5.452 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 5.472 5.497 5.383 5.452 91,741 +0.15(+2.91%)
Nov 28, 2025 5.250 5.320 5.250 5.298 8,068 -0.03(-0.60%)
Nov 26, 2025 5.140 5.330 5.116 5.330 22,360 +0.37(+7.42%)
Nov 25, 2025 5.040 5.040 4.932 4.962 14,594 -0.13(-2.51%)
Nov 24, 2025 5.123 5.178 5.090 5.090 23,732 -0.08(-1.55%)
Nov 21, 2025 5.098 5.170 4.965 5.170 8,071 -0.02(-0.37%)
Nov 20, 2025 5.344 5.430 5.189 5.189 29,656 -0.09(-1.79%)
Nov 19, 2025 5.065 5.284 4.960 5.284 27,013 +0.09(+1.80%)
Nov 18, 2025 5.216 5.291 5.060 5.190 8,221 +0.14(+2.81%)
Nov 17, 2025 5.110 5.340 5.048 5.048 40,362 -0.06(-1.21%)
Nov 14, 2025 4.750 5.160 4.638 5.110 26,776 +0.42(+8.93%)
Nov 13, 2025 4.810 4.810 4.691 4.691 11,841 -0.15(-3.07%)
Nov 12, 2025 4.780 4.878 4.780 4.840 3,985 +0.04(+0.83%)
Nov 11, 2025 4.740 4.800 4.690 4.800 27,071 +0.15(+3.23%)
Nov 10, 2025 4.490 4.650 4.490 4.650 80,628 +0.23(+5.20%)
Nov 07, 2025 4.470 4.470 4.350 4.420 20,749 -0.01(-0.23%)
Nov 06, 2025 4.485 4.485 4.400 4.430 42,635 +0.02(+0.45%)
Nov 05, 2025 4.520 4.538 4.370 4.410 14,593 -0.10(-2.22%)
Nov 04, 2025 4.541 4.600 4.490 4.510 11,219 -0.14(-3.01%)
Nov 03, 2025 4.685 4.685 4.650 4.650 11,145 -0.10(-2.01%)
Oct 31, 2025 4.692 4.800 4.692 4.745 16,272 +0.04(+0.75%)
Oct 30, 2025 4.620 4.710 4.620 4.710 11,916 +0.05(+1.05%)
Oct 29, 2025 4.850 4.850 4.661 4.661 31,154 -0.04(-0.83%)
Oct 28, 2025 4.802 4.820 4.700 4.700 80,480 -0.16(-3.29%)
Oct 27, 2025 4.890 4.925 4.840 4.860 54,591 +0.01(+0.21%)
Oct 24, 2025 4.750 4.864 4.690 4.850 22,170 +0.10(+2.14%)
Oct 23, 2025 4.690 4.782 4.680 4.748 30,031 +0.35(+8.04%)
Oct 22, 2025 4.478 4.490 4.374 4.395 54,141 -0.03(-0.57%)
Oct 21, 2025 4.355 4.479 4.340 4.420 32,731 +0.01(+0.23%)
Oct 20, 2025 4.610 4.610 4.400 4.410 123,973 -0.17(-3.71%)
Oct 17, 2025 4.780 4.780 4.570 4.580 162,627 -0.21(-4.38%)
Oct 16, 2025 5.170 5.170 4.750 4.790 121,927 -0.12(-2.54%)
Oct 15, 2025 4.970 5.115 4.887 4.915 302,655 +0.09(+1.92%)
Oct 14, 2025 4.857 4.868 4.820 4.822 43,941 -0.20(-3.93%)
Oct 13, 2025 6.040 6.050 5.020 5.020 8,691 +0.17(+3.51%)
Oct 10, 2025 4.900 5.030 4.850 4.850 30,096 -0.18(-3.58%)
Oct 09, 2025 5.162 5.200 5.010 5.030 33,949 -0.09(-1.76%)
Oct 08, 2025 5.120 5.146 5.088 5.120 17,436 +0.01(+0.12%)
Oct 07, 2025 5.140 5.140 5.045 5.114 9,748 -0.03(-0.60%)
Oct 06, 2025 5.070 5.170 5.030 5.145 35,168 +0.17(+3.52%)
Oct 03, 2025 5.018 5.029 4.970 4.970 11,402 +0.00(+0.00%)
Oct 02, 2025 5.106 5.106 4.970 4.970 29,244 -0.13(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.