Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LITRF)

4.606 UNCHANGED

Last Price Updated: 1:34 PM EST, Nov 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025				4.606	0	+0.26(+5.87%)
Nov 13, 2025				4.350	0	-0.03(-0.76%)
Nov 12, 2025	4.383	4.383	4.383	4.383	3,205	-0.12(-2.59%)
Nov 07, 2025				4.500	3,200	-0.13(-2.81%)
Nov 06, 2025	4.630	4.630	4.630	4.630	1,705	-0.37(-7.40%)
Nov 05, 2025	5.000	5.000	5.000	5.000	1,200	+0.07(+1.42%)
Nov 04, 2025	4.930	4.930	4.930	4.930	500	-0.07(-1.40%)
Oct 31, 2025				5.000	500	-0.16(-3.10%)
Oct 30, 2025	5.160	5.160	5.160	5.160	600	-0.04(-0.77%)
Oct 28, 2025				5.200	800	+0.85(+19.54%)
Oct 06, 2025				4.350	795	-0.15(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LITRF)

Historical Prices