Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GDLG)

0.3870 UNCHANGED
Last Price Updated: 1:08 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.3870 0 +0.24(+158.00%)
Aug 11, 2025 0.1500 0 +0.00(+0.00%)
Aug 01, 2025 0.1500 0 -0.02(-11.76%)
Jul 24, 2025 0.1700 0 -0.22(-56.07%)
Jul 22, 2025 0.3870 0 +0.00(+0.00%)
Jul 21, 2025 0.3980 0.3980 0.1500 0.3870 11,100 +0.25(+188.38%)
Jul 18, 2025 0.1342 0.1342 0.1342 0.1342 4,242 +0.00(+0.00%)
Jul 16, 2025 0.1342 0 +0.00(+0.00%)
Jul 15, 2025 0.1342 0.1342 0.1342 0.1342 912 +0.03(+34.20%)
Jul 14, 2025 0.1000 0.1033 0.1000 0.1000 6,100 +0.01(+11.11%)
Jul 11, 2025 0.0500 0.1018 0.0500 0.0900 63,296 -0.04(-32.33%)
Jul 09, 2025 0.1330 0 +0.11(+478.26%)
Jun 27, 2025 0.0230 0 -0.01(-28.13%)
Jun 25, 2025 0.0320 0 +0.00(+0.00%)
Jun 17, 2025 0.0320 0 -0.00(-4.76%)
Jun 16, 2025 0.1000 0.1100 0.0336 0.0336 34,096 -0.03(-44.00%)
Jun 12, 2025 0.0600 0 -0.13(-68.40%)
Jun 06, 2025 0.1899 0 +0.01(+5.50%)
Jun 04, 2025 0.0601 0.1800 0.0601 0.1800 7,527 +0.00(+0.00%)
Jun 03, 2025 0.1800 0.1900 0.1800 0.1800 6,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.