Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

micromobility.com Inc. - Class A Common Stock (OP: MCOM )

0.0088 +0.0003 (+3.53%)

Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0084	0.0089	0.0078	0.0088	48,789	+0.00(+3.53%)
Feb 13, 2025	0.0084	0.0089	0.0079	0.0085	4,983	-0.00(-1.16%)
Feb 12, 2025	0.0079	0.0086	0.0077	0.0086	20,500	+0.00(+1.18%)
Feb 11, 2025	0.0086	0.0089	0.0083	0.0085	72,078	+0.00(+2.41%)
Feb 10, 2025	0.0078	0.0090	0.0075	0.0083	52,831	+0.00(+10.67%)
Feb 07, 2025	0.0077	0.0090	0.0075	0.0075	27,937	-0.00(-15.73%)
Feb 06, 2025	0.0074	0.0090	0.0074	0.0089	83,617	+0.00(+15.58%)
Feb 05, 2025	0.0080	0.0082	0.0074	0.0077	176,624	-0.00(-6.10%)
Feb 04, 2025	0.0090	0.0090	0.0076	0.0082	68,875	-0.00(-6.82%)
Feb 03, 2025	0.0090	0.0090	0.0080	0.0088	149,312	-0.00(-1.12%)
Jan 31, 2025	0.0090	0.0090	0.0088	0.0089	231,229	-0.00(-1.11%)
Jan 30, 2025	0.0092	0.0092	0.0082	0.0090	129,716	+0.00(+2.27%)
Jan 29, 2025	0.0100	0.0105	0.0087	0.0088	192,356	-0.00(-2.22%)
Jan 28, 2025	0.0103	0.0103	0.0090	0.0090	119,317	-0.00(-5.26%)
Jan 27, 2025	0.0095	0.0095	0.0095	0.0095	780	-0.00(-5.00%)
Jan 24, 2025	0.0100	0.0104	0.0095	0.0100	47,636	-0.00(-0.99%)
Jan 23, 2025	0.0100	0.0104	0.0100	0.0101	15,616	+0.00(+1.00%)
Jan 22, 2025	0.0107	0.0107	0.0095	0.0100	22,841	-0.00(-0.99%)
Jan 21, 2025	0.0095	0.0108	0.0095	0.0101	54,929	+0.00(+6.32%)
Jan 17, 2025	0.0095	0.0095	0.0095	0.0095	8,086	+0.00(+0.00%)
Jan 16, 2025	0.0095	0.0095	0.0095	0.0095	334	+0.00(+0.00%)
Jan 15, 2025	0.0100	0.0110	0.0095	0.0095	461,414	-0.00(-5.00%)
Jan 14, 2025	0.0100	0.0105	0.0100	0.0100	29,713	-0.00(-4.76%)
Jan 13, 2025	0.0105	0.0105	0.0099	0.0105	160,685	+0.00(+5.00%)
Jan 10, 2025	0.0099	0.0100	0.0099	0.0100	2,418	+0.00(+1.01%)
Jan 08, 2025	0.0106	0.0106	0.0099	0.0099	99,173	-0.00(-6.60%)
Jan 07, 2025	0.0095	0.0111	0.0095	0.0106	260,976	+0.00(+0.95%)
Jan 06, 2025	0.0100	0.0106	0.0095	0.0105	34,977	+0.00(+1.94%)
Jan 03, 2025	0.0105	0.0111	0.0100	0.0103	355,960	-0.00(-4.63%)
Jan 02, 2025	0.0100	0.0111	0.0100	0.0108	208,977	+0.00(+6.93%)
Dec 31, 2024				0.0101	0	-0.00(-10.62%)
Dec 30, 2024	0.0100	0.0120	0.0100	0.0113	951,182	-0.00(-4.24%)
Dec 27, 2024	0.0110	0.0118	0.0110	0.0118	250,703	+0.00(+7.27%)
Dec 26, 2024	0.0125	0.0125	0.0110	0.0110	61,271	+0.00(+0.00%)
Dec 24, 2024	0.0110	0.0120	0.0110	0.0110	94,498	+0.00(+0.00%)
Dec 23, 2024	0.0110	0.0125	0.0110	0.0110	501,009	+0.00(+0.00%)
Dec 20, 2024	0.0125	0.0125	0.0107	0.0110	490,247	-0.00(-4.35%)
Dec 19, 2024	0.0126	0.0126	0.0112	0.0115	1,000,292	-0.00(-8.00%)
Dec 18, 2024	0.0120	0.0125	0.0115	0.0125	220,400	+0.00(+2.46%)
Dec 17, 2024	0.0125	0.0127	0.0120	0.0122	83,668	-0.00(-2.40%)
Dec 16, 2024	0.0125	0.0129	0.0122	0.0125	211,439	+0.00(+1.63%)
Dec 13, 2024	0.0125	0.0125	0.0120	0.0123	59,078	-0.00(-1.60%)
Dec 12, 2024	0.0130	0.0130	0.0115	0.0125	57,044	+0.00(+1.63%)
Dec 11, 2024	0.0130	0.0130	0.0110	0.0123	70,012	-0.00(-5.38%)
Dec 10, 2024	0.0100	0.0130	0.0100	0.0130	126,840	+0.00(+10.17%)
Dec 09, 2024	0.0100	0.0130	0.0100	0.0118	188,793	+0.00(+0.85%)
Dec 06, 2024	0.0106	0.0117	0.0102	0.0117	118,474	+0.00(+12.50%)
Dec 05, 2024	0.0102	0.0110	0.0100	0.0104	316,116	+0.00(+0.97%)
Dec 04, 2024	0.0103	0.0110	0.0102	0.0103	91,323	-0.00(-0.96%)
Dec 03, 2024	0.0115	0.0130	0.0096	0.0104	790,438	-0.00(-7.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

micromobility.com Inc. - Class A Common Stock (OP: MCOM )

Historical Prices