Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: SWOBY )

13.45 UNCHANGED

Last Price Updated: 3:51 PM EST, Feb 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				13.45	0	-1.30(-8.81%)
Feb 06, 2025				14.75	0	-0.80(-5.14%)
Jan 31, 2025				15.55	0	-0.07(-0.48%)
Jan 27, 2025				15.62	37	+0.82(+5.57%)
Jan 15, 2025				14.80	0	+0.20(+1.37%)
Jan 10, 2025				14.60	0	+1.70(+13.18%)
Jan 08, 2025	12.90	12.90	12.90	12.90	14,348	-2.00(-13.42%)
Jan 06, 2025				14.90	0	+2.15(+16.86%)
Dec 24, 2024				12.75	0	-1.45(-10.21%)
Dec 18, 2024				14.20	0	-0.80(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: SWOBY )

Historical Prices