Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LUCMF)

0.8100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.8241 0.8459 0.7750 0.8100 201,184 +0.01(+0.87%)
Apr 02, 2025 0.8200 0.8530 0.8019 0.8030 212,055 -0.02(-3.02%)
Apr 01, 2025 0.8551 0.8551 0.8120 0.8280 752,557 -0.04(-4.30%)
Mar 31, 2025 0.9340 0.9340 0.8300 0.8652 206,817 -0.01(-1.48%)
Mar 28, 2025 0.9120 0.9240 0.8700 0.8782 268,223 -0.03(-2.90%)
Mar 27, 2025 0.8600 0.9160 0.8400 0.9044 196,382 +0.08(+10.29%)
Mar 26, 2025 0.8800 0.8800 0.8200 0.8200 337,501 -0.05(-5.42%)
Mar 25, 2025 0.8120 0.8845 0.8059 0.8670 443,513 +0.06(+6.91%)
Mar 24, 2025 0.8400 0.8563 0.8100 0.8110 234,441 -0.03(-3.45%)
Mar 21, 2025 0.8790 0.8900 0.8172 0.8400 129,331 -0.03(-3.66%)
Mar 20, 2025 0.8400 0.8719 0.8318 0.8719 372,113 +0.04(+4.43%)
Mar 19, 2025 0.8483 0.9010 0.8245 0.8349 257,458 -0.04(-4.42%)
Mar 18, 2025 0.9230 0.9260 0.8735 0.8735 261,369 +0.02(+1.81%)
Mar 17, 2025 0.8550 0.8964 0.8293 0.8580 276,836 +0.00(+0.35%)
Mar 14, 2025 0.8623 0.8790 0.8414 0.8550 301,130 +0.02(+1.79%)
Mar 13, 2025 0.7800 0.8440 0.7463 0.8400 557,023 +0.06(+7.53%)
Mar 12, 2025 0.7889 0.7889 0.7700 0.7812 62,011 -0.02(-1.98%)
Mar 11, 2025 0.7591 0.8100 0.7577 0.7970 884,328 -0.01(-0.99%)
Mar 10, 2025 0.8100 0.8320 0.7500 0.8050 1,010,299 -0.00(-0.26%)
Mar 07, 2025 0.8000 0.8237 0.7800 0.8071 256,646 +0.01(+1.70%)
Mar 06, 2025 0.7800 0.8610 0.7697 0.7936 715,097 +0.01(+0.92%)
Mar 05, 2025 0.8100 0.8176 0.7500 0.7864 430,615 +0.01(+0.94%)
Mar 04, 2025 0.7454 0.8500 0.7200 0.7791 647,448 -0.01(-1.00%)
Mar 03, 2025 0.8885 0.8885 0.7500 0.7870 366,672 -0.04(-4.55%)
Feb 28, 2025 0.8790 0.9175 0.8001 0.8245 731,568 -0.10(-10.38%)
Feb 27, 2025 0.8600 0.9312 0.8211 0.9200 1,365,733 +0.03(+3.84%)
Feb 26, 2025 0.9350 0.9350 0.8385 0.8860 669,092 +0.01(+1.57%)
Feb 25, 2025 0.8899 0.9497 0.8471 0.8723 1,387,456 +0.00(+0.10%)
Feb 24, 2025 0.9050 0.9900 0.8174 0.8714 1,038,447 -0.09(-9.32%)
Feb 21, 2025 0.8400 0.9906 0.8340 0.9610 2,459,770 +0.07(+7.98%)
Feb 20, 2025 0.8221 0.9005 0.8210 0.8900 885,162 +0.05(+6.07%)
Feb 19, 2025 0.8500 0.8510 0.7716 0.8391 1,845,089 +0.01(+1.11%)
Feb 18, 2025 0.7700 0.8500 0.7700 0.8299 1,499,509 +0.01(+1.21%)
Feb 14, 2025 0.8525 0.8525 0.8142 0.8200 1,053,061 -0.02(-2.79%)
Feb 13, 2025 0.8305 0.8600 0.7898 0.8435 1,307,011 +0.05(+5.85%)
Feb 12, 2025 0.6650 0.8146 0.6650 0.7969 1,616,438 +0.10(+14.25%)
Feb 11, 2025 0.7200 0.7210 0.6599 0.6975 555,312 -0.02(-3.12%)
Feb 10, 2025 0.7500 0.7652 0.7054 0.7200 208,721 +0.00(+0.35%)
Feb 07, 2025 0.7499 0.7499 0.6800 0.7175 5,839,202 +0.04(+5.61%)
Feb 06, 2025 0.6500 0.6800 0.6300 0.6794 1,154,894 +0.03(+4.52%)
Feb 05, 2025 0.6341 0.6560 0.6297 0.6500 2,451,997 +0.01(+1.23%)
Feb 04, 2025 0.6364 0.6470 0.5800 0.6421 1,996,796 +0.02(+3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.