Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LUCMF)

1.086 -0.004 (-0.37%)

Streaming Delayed Price Updated: 9:49 AM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.080	1.100	1.058	1.090	46,342	+0.00(+0.00%)
Apr 14, 2026	1.085	1.100	1.067	1.090	38,993	+0.00(+0.41%)
Apr 13, 2026	1.055	1.085	1.040	1.085	176,816	+0.02(+1.45%)
Apr 10, 2026	1.091	1.100	1.060	1.070	179,050	+0.01(+0.94%)
Apr 09, 2026	1.070	1.130	1.060	1.060	188,333	+0.02(+1.92%)
Apr 08, 2026	1.070	1.070	1.021	1.040	153,762	+0.06(+6.12%)
Apr 07, 2026	0.9887	0.9900	0.9500	0.9800	294,871	-0.03(-2.97%)
Apr 06, 2026	1.042	1.070	0.9927	1.010	100,027	-0.05(-4.31%)
Apr 02, 2026	0.9951	1.059	0.9000	1.056	152,044	+0.02(+1.69%)
Apr 01, 2026	1.010	1.070	1.000	1.038	52,961	+0.03(+2.67%)
Mar 31, 2026	0.9650	1.022	0.9650	1.011	60,998	+0.08(+8.98%)
Mar 30, 2026	0.9394	0.9722	0.9154	0.9277	40,202	-0.02(-1.98%)
Mar 27, 2026	0.9272	0.9764	0.9118	0.9464	147,610	+0.02(+1.87%)
Mar 26, 2026	0.9541	0.9577	0.9100	0.9290	161,442	-0.04(-3.79%)
Mar 25, 2026	0.9530	0.9836	0.9400	0.9656	70,842	+0.04(+3.86%)
Mar 24, 2026	0.9325	0.9600	0.9000	0.9297	213,405	-0.02(-1.62%)
Mar 23, 2026	0.9400	0.9817	0.9160	0.9450	248,974	+0.01(+0.66%)
Mar 20, 2026	0.9767	1.000	0.9145	0.9388	126,123	-0.06(-6.12%)
Mar 19, 2026	1.010	1.020	0.9592	1.000	412,981	-0.04(-4.03%)
Mar 18, 2026	1.080	1.120	1.030	1.042	190,160	-0.08(-6.96%)
Mar 17, 2026	1.152	1.162	1.120	1.120	29,853	-0.02(-2.18%)
Mar 16, 2026	1.186	1.186	1.060	1.145	539,154	-0.01(-1.29%)
Mar 13, 2026	1.210	1.219	1.130	1.160	318,461	-0.07(-5.31%)
Mar 12, 2026	1.260	1.335	1.214	1.225	187,193	-0.06(-4.74%)
Mar 11, 2026	1.280	1.310	1.270	1.286	102,580	-0.03(-2.65%)
Mar 10, 2026	1.335	1.367	1.270	1.321	289,884	+0.03(+2.40%)
Mar 09, 2026	1.310	1.320	1.238	1.290	119,484	-0.02(-1.90%)
Mar 06, 2026	1.282	1.315	1.270	1.315	64,958	+0.00(+0.38%)
Mar 05, 2026	1.300	1.350	1.240	1.310	185,241	-0.02(-1.50%)
Mar 04, 2026	1.350	1.362	1.284	1.330	418,528	+0.01(+0.76%)
Mar 03, 2026	1.350	1.500	1.310	1.320	351,087	-0.15(-10.20%)
Mar 02, 2026	1.440	1.500	1.310	1.470	552,437	+0.02(+1.38%)
Feb 27, 2026	1.370	1.450	1.351	1.450	103,967	+0.08(+5.84%)
Feb 26, 2026	1.340	1.370	1.330	1.370	91,053	+0.01(+0.74%)
Feb 25, 2026	1.370	1.370	1.330	1.360	62,150	+0.01(+1.06%)
Feb 24, 2026	1.300	1.350	1.290	1.346	104,854	+0.03(+2.65%)
Feb 23, 2026	1.290	1.311	1.270	1.311	173,726	+0.04(+2.82%)
Feb 20, 2026	1.290	1.300	1.250	1.275	150,409	-0.02(-1.54%)
Feb 19, 2026	1.295	1.360	1.276	1.295	83,886	-0.02(-1.15%)
Feb 18, 2026	1.310	1.316	1.270	1.310	309,242	+0.01(+0.85%)
Feb 17, 2026	1.363	1.363	1.269	1.299	144,363	-0.07(-5.04%)
Feb 13, 2026	1.360	1.382	1.350	1.368	88,268	+0.01(+0.59%)
Feb 12, 2026	1.470	1.470	1.360	1.360	175,418	-0.07(-4.90%)
Feb 11, 2026	1.500	1.500	1.400	1.430	755,539	-0.07(-4.67%)
Feb 10, 2026	1.500	1.510	1.468	1.500	125,300	-0.01(-0.66%)
Feb 09, 2026	1.470	1.550	1.450	1.510	192,838	+0.07(+4.86%)
Feb 06, 2026	1.435	1.440	1.405	1.440	113,321	+0.08(+5.56%)
Feb 05, 2026	1.440	1.445	1.358	1.364	169,100	-0.12(-7.82%)
Feb 04, 2026	1.510	1.510	1.433	1.480	126,551	-0.02(-1.33%)
Feb 03, 2026	1.370	1.540	1.350	1.500	353,147	+0.15(+11.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LUCMF)

Historical Prices