Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LFSWF )

0.0275 +0.0015 (+5.77%)
Streaming Delayed Price Updated: 12:21 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0275 0.0275 0.0275 0.0275 4,246 +0.00(+5.77%)
Feb 13, 2025 0.0260 0.0260 0.0260 0.0260 345 -0.00(-9.72%)
Feb 12, 2025 0.0300 0.0300 0.0287 0.0288 24,178 +0.00(+0.70%)
Feb 11, 2025 0.0281 0.0287 0.0270 0.0286 5,153 +0.00(+14.40%)
Feb 10, 2025 0.0250 0.0287 0.0250 0.0250 7,297 -0.00(-8.76%)
Feb 07, 2025 0.0274 0.0282 0.0273 0.0274 10,315 -0.00(-4.53%)
Feb 06, 2025 0.0277 0.0289 0.0268 0.0287 2,252 +0.00(+4.36%)
Feb 05, 2025 0.0278 0.0289 0.0275 0.0275 1,330 +0.00(+0.00%)
Feb 04, 2025 0.0244 0.0275 0.0244 0.0275 439 +0.00(+10.00%)
Feb 03, 2025 0.0268 0.0268 0.0250 0.0250 3,323 +0.00(+0.00%)
Jan 31, 2025 0.0300 0.0300 0.0250 0.0250 13,705 +0.00(+0.00%)
Jan 30, 2025 0.0250 0.0273 0.0250 0.0250 2,797 +0.00(+0.00%)
Jan 28, 2025 0.0250 268 -0.00(-13.19%)
Jan 27, 2025 0.0220 0.0290 0.0220 0.0288 11,755 +0.00(+0.00%)
Jan 24, 2025 0.0250 0.0295 0.0250 0.0288 5,040 +0.00(+2.49%)
Jan 22, 2025 0.0281 186 +0.00(+0.00%)
Jan 21, 2025 0.0293 0.0293 0.0274 0.0281 9,209 +0.00(+2.18%)
Jan 17, 2025 0.0272 0.0281 0.0272 0.0275 10,901 -0.00(-5.17%)
Jan 16, 2025 0.0300 0.0300 0.0275 0.0290 48,009 +0.00(+5.45%)
Jan 15, 2025 0.0300 0.0300 0.0275 0.0275 9,137 -0.00(-8.33%)
Jan 14, 2025 0.0300 0.0300 0.0300 0.0300 15,480 +0.00(+3.81%)
Jan 13, 2025 0.0300 0.0300 0.0289 0.0289 13,219 +0.00(+0.00%)
Jan 10, 2025 0.0277 0.0289 0.0277 0.0289 4,239 +0.00(+4.33%)
Jan 08, 2025 0.0277 0.0277 0.0277 0.0277 538 -0.00(-11.22%)
Jan 07, 2025 0.0331 0.0331 0.0290 0.0312 173,907 -0.00(-9.83%)
Jan 06, 2025 0.0335 0.0356 0.0274 0.0346 135,417 -0.00(-2.26%)
Jan 03, 2025 0.0400 0.0400 0.0255 0.0354 218,443 +0.00(+14.19%)
Jan 02, 2025 0.0333 0.0333 0.0310 0.0310 4,690 +0.00(+3.33%)
Dec 31, 2024 0.0300 0 +0.00(+2.74%)
Dec 30, 2024 0.0266 0.0350 0.0266 0.0292 113,621 +0.00(+2.82%)
Dec 27, 2024 0.0283 0.0300 0.0275 0.0284 14,218 +0.01(+24.56%)
Dec 26, 2024 0.0228 0.0314 0.0228 0.0228 2,413 -0.01(-31.33%)
Dec 24, 2024 0.0290 0.0345 0.0290 0.0332 18,235 +0.00(+14.48%)
Dec 23, 2024 0.0322 0.0397 0.0290 0.0290 17,664 +0.00(+0.00%)
Dec 20, 2024 0.0300 0.0354 0.0290 0.0290 130,371 -0.00(-12.12%)
Dec 19, 2024 0.0331 0.0334 0.0308 0.0330 6,897 -0.00(-4.35%)
Dec 18, 2024 0.0379 0.0379 0.0310 0.0345 2,335 +0.00(+2.07%)
Dec 17, 2024 0.0290 0.0345 0.0290 0.0338 1,934 +0.00(+5.30%)
Dec 16, 2024 0.0290 0.0367 0.0290 0.0321 117,170 +0.00(+1.26%)
Dec 13, 2024 0.0312 0.0333 0.0290 0.0317 164,170 -0.00(-0.94%)
Dec 12, 2024 0.0305 0.0320 0.0290 0.0320 172,044 +0.00(+10.34%)
Dec 11, 2024 0.0290 0.0312 0.0290 0.0290 35,223 +0.00(+0.00%)
Dec 10, 2024 0.0290 0.0312 0.0290 0.0290 52,098 -0.00(-7.05%)
Dec 09, 2024 0.0312 0.0325 0.0309 0.0312 4,848 -0.00(-0.32%)
Dec 06, 2024 0.0287 0.0333 0.0287 0.0313 4,158 +0.00(+1.62%)
Dec 05, 2024 0.0341 0.0341 0.0308 0.0308 26,474 +0.00(+4.76%)
Dec 04, 2024 0.0323 0.0344 0.0290 0.0294 35,148 -0.00(-4.55%)
Dec 03, 2024 0.0400 0.0400 0.0287 0.0308 65,819 -0.00(-12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.