Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: IXIXF )

0.0176 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	0.0176	0.0176	0.0176	0.0176	9,300	-0.00(-17.37%)
May 09, 2024				0.0213	0	+0.00(+1.91%)
May 08, 2024	0.0237	0.0237	0.0209	0.0209	299,150	-0.01(-19.31%)
May 02, 2024				0.0259	0	+0.00(+16.67%)
Apr 30, 2024				0.0222	0	+0.00(+5.71%)
Apr 29, 2024	0.0210	0.0210	0.0210	0.0210	700	+0.00(+24.26%)
Apr 24, 2024				0.0169	0	-0.01(-35.00%)
Apr 17, 2024				0.0260	0	+0.00(+0.00%)
Apr 12, 2024				0.0260	0	+0.00(+0.00%)
Apr 04, 2024				0.0260	0	-0.00(-5.80%)
Apr 03, 2024	0.0276	0.0276	0.0276	0.0276	1,000	+0.01(+30.19%)
Apr 01, 2024				0.0212	0	-0.01(-29.33%)
Mar 25, 2024				0.0300	0	+0.00(+8.30%)
Mar 22, 2024	0.0277	0.0277	0.0277	0.0277	29,646	-0.00(-7.67%)
Mar 20, 2024				0.0300	0	+0.00(+0.00%)
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+18.58%)
Mar 14, 2024				0.0253	0	-0.00(-8.33%)
Mar 11, 2024				0.0276	5	-0.00(-1.43%)
Mar 07, 2024				0.0280	5	-0.00(-2.10%)
Mar 06, 2024	0.0299	0.0299	0.0286	0.0286	13,378	-0.00(-4.35%)
Mar 05, 2024	0.0299	0.0299	0.0299	0.0299	4,000	+0.01(+30.00%)
Mar 04, 2024	0.0230	0.0230	0.0230	0.0230	10,000	-0.00(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: IXIXF )

Historical Prices