Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLPNF )

0.2949 -0.0025 (-0.84%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2942 0.2949 0.2887 0.2949 11,200 -0.00(-0.84%)
Feb 13, 2025 0.2911 0.3050 0.2877 0.2974 26,126 +0.02(+7.44%)
Feb 12, 2025 0.2753 0.2768 0.2753 0.2768 2,400 -0.03(-10.39%)
Feb 11, 2025 0.2941 0.3089 0.2941 0.3089 15,000 +0.00(+0.29%)
Feb 10, 2025 0.2907 0.3080 0.2700 0.3080 28,000 +0.01(+3.36%)
Feb 07, 2025 0.2911 0.2980 0.2851 0.2980 10,000 +0.01(+2.09%)
Feb 06, 2025 0.2950 0.2998 0.2919 0.2919 36,500 -0.01(-2.70%)
Feb 05, 2025 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.60%)
Feb 04, 2025 0.2981 0.3000 0.2975 0.2982 19,500 +0.01(+3.76%)
Feb 03, 2025 0.2898 0.2998 0.2874 0.2874 95,950 -0.00(-0.93%)
Jan 31, 2025 0.2901 0.2901 0.2901 0.2901 1,000 +0.00(+0.76%)
Jan 30, 2025 0.2770 0.2879 0.2767 0.2879 47,000 +0.01(+3.49%)
Jan 29, 2025 0.2815 0.2815 0.2782 0.2782 41,800 +0.01(+3.73%)
Jan 28, 2025 0.2682 0.2682 0.2682 0.2682 5,000 +0.01(+1.94%)
Jan 27, 2025 0.2651 0.2651 0.2631 0.2631 7,100 -0.02(-6.37%)
Jan 24, 2025 0.2879 0.2898 0.2810 0.2810 3,838 -0.01(-3.50%)
Jan 23, 2025 0.2912 0.2912 0.2912 0.2912 2,711 +0.02(+5.89%)
Jan 22, 2025 0.2637 0.2750 0.2637 0.2750 3,517 +0.03(+12.66%)
Jan 17, 2025 0.2441 0 -0.00(-0.65%)
Jan 16, 2025 0.2500 0.2500 0.2457 0.2457 34,000 -0.02(-8.29%)
Jan 14, 2025 0.2679 0 +0.02(+7.16%)
Jan 13, 2025 0.2400 0.2515 0.2400 0.2500 79,000 +0.02(+8.70%)
Jan 10, 2025 0.2300 0.2300 0.2249 0.2300 1,513 -0.01(-4.17%)
Jan 08, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.00(+1.69%)
Jan 07, 2025 0.2360 0.2360 0.2360 0.2360 8,000 -0.01(-3.00%)
Jan 06, 2025 0.2427 0.2500 0.2398 0.2433 33,000 +0.01(+3.31%)
Jan 02, 2025 0.2355 0 +0.02(+8.78%)
Dec 30, 2024 0.2165 0 -0.00(-1.41%)
Dec 23, 2024 0.2196 0 +0.03(+15.58%)
Dec 20, 2024 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-3.99%)
Dec 19, 2024 0.1950 0.1979 0.1950 0.1979 2,237 +0.00(+0.82%)
Dec 18, 2024 0.1963 0.1963 0.1963 0.1963 2,000 -0.01(-3.25%)
Dec 17, 2024 0.2029 0.2029 0.2029 0.2029 5,000 -0.01(-3.10%)
Dec 13, 2024 0.2094 0 -0.01(-2.60%)
Dec 12, 2024 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.56%)
Dec 10, 2024 0.2138 0 +0.02(+11.88%)
Dec 06, 2024 0.1911 0 -0.02(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.