Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TGOLF)

0.0522 -0.0134 (-20.43%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 0.0501 0.0651 0.0501 0.0522 279,000 -0.01(-20.43%)
Oct 27, 2025 0.0652 0.0676 0.0501 0.0656 265,000 +0.00(+0.61%)
Oct 24, 2025 0.0655 0.0655 0.0457 0.0652 85,000 -0.00(-3.55%)
Oct 23, 2025 0.0818 0.0819 0.0532 0.0676 355,831 -0.01(-8.03%)
Oct 22, 2025 0.0604 0.0782 0.0495 0.0735 280,500 +0.01(+11.53%)
Oct 21, 2025 0.0554 0.0673 0.0554 0.0659 35,000 -0.00(-2.66%)
Oct 20, 2025 0.0550 0.0844 0.0550 0.0677 293,500 +0.01(+22.42%)
Oct 17, 2025 0.0824 0.0824 0.0527 0.0553 205,000 -0.03(-35.25%)
Oct 16, 2025 0.0616 0.0854 0.0479 0.0854 256,000 +0.03(+61.44%)
Oct 15, 2025 0.0529 0.0529 0.0529 0.0529 739 -0.00(-5.20%)
Oct 14, 2025 0.0557 0.0558 0.0557 0.0558 149,000 +0.00(+1.27%)
Oct 09, 2025 0.0551 0 +0.00(+0.36%)
Oct 07, 2025 0.0549 0 -0.00(-5.02%)
Oct 06, 2025 0.0578 0.0578 0.0578 0.0578 50,000 +0.00(+8.24%)
Oct 02, 2025 0.0534 0 +0.00(+2.10%)
Sep 30, 2025 0.0523 0 -0.00(-7.10%)
Sep 29, 2025 0.0543 0.0642 0.0543 0.0563 350,334 +0.02(+50.13%)
Sep 26, 2025 0.0375 0.0375 0.0375 0.0375 100 -0.01(-24.40%)
Sep 25, 2025 0.0543 0.0543 0.0496 0.0496 20,734 -0.00(-7.81%)
Sep 23, 2025 0.0538 10,000 -0.00(-1.28%)
Sep 22, 2025 0.0545 0.0545 0.0545 0.0545 159 +0.01(+11.22%)
Sep 09, 2025 0.0490 0 -0.00(-9.09%)
Sep 08, 2025 0.0539 0.0539 0.0539 0.0539 750 +0.01(+31.78%)
Sep 05, 2025 0.0409 0.0409 0.0409 0.0409 20,010 +0.01(+17.87%)
Sep 02, 2025 0.0347 0 +0.00(+2.66%)
Aug 27, 2025 0.0338 0 -0.00(-7.40%)
Aug 25, 2025 0.0365 0 +0.00(+1.67%)
Aug 15, 2025 0.0359 0 -0.00(-9.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.