Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TGOLF)

0.0480 UNCHANGED
Last Price Updated: 10:25 AM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.0480 0 +0.01(+24.68%)
Dec 08, 2025 0.0430 0.0566 0.0374 0.0385 69,000 -0.00(-10.26%)
Dec 05, 2025 0.0429 0.0429 0.0429 0.0429 200 -0.01(-14.88%)
Dec 04, 2025 0.0524 0.0531 0.0482 0.0504 45,010 -0.00(-0.20%)
Dec 03, 2025 0.0450 0.0605 0.0450 0.0505 195,000 -0.01(-10.14%)
Dec 02, 2025 0.0389 0.0589 0.0389 0.0562 110,900 +0.01(+11.29%)
Dec 01, 2025 0.0463 0.0605 0.0365 0.0505 101,402 +0.00(+8.60%)
Nov 25, 2025 0.0465 0 +0.00(+2.42%)
Nov 24, 2025 0.0481 0.0481 0.0454 0.0454 20,000 -0.00(-4.62%)
Nov 21, 2025 0.0476 0.0476 0.0476 0.0476 15,000 -0.00(-1.86%)
Nov 20, 2025 0.0485 0.0503 0.0485 0.0485 21,000 -0.00(-3.96%)
Nov 19, 2025 0.0484 0.0505 0.0482 0.0505 65,000 -0.01(-19.84%)
Nov 18, 2025 0.0630 0.0630 0.0460 0.0630 35,000 +0.02(+39.69%)
Nov 17, 2025 0.0561 0.0561 0.0369 0.0451 64,000 -0.00(-1.31%)
Nov 13, 2025 0.0457 0 +0.00(+1.56%)
Nov 12, 2025 0.0337 0.0450 0.0337 0.0450 15,000 +0.00(+9.22%)
Nov 11, 2025 0.0544 0.0568 0.0412 0.0412 84,500 -0.00(-2.60%)
Nov 10, 2025 0.0423 0.0423 0.0423 0.0423 50,000 +0.01(+25.52%)
Nov 07, 2025 0.0337 0.0337 0.0337 0.0337 10,000 -0.01(-24.44%)
Nov 06, 2025 0.0419 0.0584 0.0321 0.0446 187,500 -0.00(-4.09%)
Nov 05, 2025 0.0465 0.0465 0.0465 0.0465 1,000 +0.00(+4.73%)
Nov 03, 2025 0.0444 0 -0.00(-8.26%)
Oct 31, 2025 0.0540 0.0630 0.0481 0.0484 269,250 -0.00(-7.81%)
Oct 30, 2025 0.0620 0.0642 0.0501 0.0525 172,000 +0.00(+0.19%)
Oct 29, 2025 0.0620 0.0681 0.0500 0.0524 290,000 +0.00(+0.38%)
Oct 28, 2025 0.0501 0.0651 0.0501 0.0522 279,000 -0.01(-20.43%)
Oct 27, 2025 0.0652 0.0676 0.0501 0.0656 265,000 +0.00(+0.61%)
Oct 24, 2025 0.0655 0.0655 0.0457 0.0652 85,000 -0.00(-3.55%)
Oct 23, 2025 0.0818 0.0819 0.0532 0.0676 355,831 -0.01(-8.03%)
Oct 22, 2025 0.0604 0.0782 0.0495 0.0735 280,500 +0.01(+11.53%)
Oct 21, 2025 0.0554 0.0673 0.0554 0.0659 35,000 -0.00(-2.66%)
Oct 20, 2025 0.0550 0.0844 0.0550 0.0677 293,500 +0.01(+22.42%)
Oct 17, 2025 0.0824 0.0824 0.0527 0.0553 205,000 -0.03(-35.25%)
Oct 16, 2025 0.0616 0.0854 0.0479 0.0854 256,000 +0.03(+61.44%)
Oct 15, 2025 0.0529 0.0529 0.0529 0.0529 739 -0.00(-5.20%)
Oct 14, 2025 0.0557 0.0558 0.0557 0.0558 149,000 +0.00(+1.27%)
Oct 09, 2025 0.0551 0 +0.00(+0.36%)
Oct 07, 2025 0.0549 0 -0.00(-5.02%)
Oct 06, 2025 0.0578 0.0578 0.0578 0.0578 50,000 +0.00(+8.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.