Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: MYRUF )

0.2355 -0.0055 (-2.28%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2467	0.2473	0.2212	0.2355	123,561	-0.01(-2.28%)
Feb 13, 2025	0.2370	0.2462	0.2211	0.2410	249,801	-0.01(-2.43%)
Feb 12, 2025	0.2568	0.2634	0.2450	0.2470	142,158	-0.01(-5.00%)
Feb 11, 2025	0.2692	0.2710	0.2500	0.2600	139,300	-0.00(-0.84%)
Feb 10, 2025	0.2635	0.2696	0.2500	0.2622	85,098	+0.00(+0.85%)
Feb 07, 2025	0.2677	0.2740	0.2571	0.2600	270,260	-0.01(-4.62%)
Feb 06, 2025	0.2700	0.2738	0.2471	0.2726	59,459	+0.00(+0.59%)
Feb 05, 2025	0.2758	0.2930	0.2673	0.2710	103,893	+0.00(+0.37%)
Feb 04, 2025	0.2648	0.2727	0.2620	0.2700	97,907	+0.01(+4.25%)
Feb 03, 2025	0.2720	0.2780	0.2590	0.2590	121,495	-0.01(-4.07%)
Jan 31, 2025	0.2700	0.2860	0.2700	0.2700	107,026	+0.00(+0.00%)
Jan 30, 2025	0.2800	0.2810	0.2700	0.2700	75,379	-0.01(-3.57%)
Jan 29, 2025	0.2725	0.2830	0.2512	0.2800	114,777	+0.00(+0.79%)
Jan 28, 2025	0.2763	0.2778	0.2700	0.2778	31,437	+0.01(+2.89%)
Jan 27, 2025	0.2980	0.3070	0.2600	0.2700	167,012	-0.04(-12.37%)
Jan 24, 2025	0.3020	0.3189	0.2975	0.3081	97,060	+0.01(+2.70%)
Jan 23, 2025	0.2770	0.3000	0.2770	0.3000	40,711	+0.00(+0.47%)
Jan 22, 2025	0.2938	0.3119	0.2938	0.2986	90,685	-0.00(-0.96%)
Jan 21, 2025	0.2900	0.3100	0.2818	0.3015	74,056	+0.03(+11.67%)
Jan 17, 2025	0.2710	0.2740	0.2671	0.2700	25,969	-0.00(-0.07%)
Jan 16, 2025	0.2759	0.2785	0.2700	0.2702	108,585	-0.02(-6.67%)
Jan 15, 2025	0.2785	0.2903	0.2770	0.2895	38,150	+0.01(+3.39%)
Jan 14, 2025	0.2900	0.2900	0.2750	0.2800	154,349	-0.00(-1.30%)
Jan 13, 2025	0.3178	0.3178	0.2750	0.2837	53,643	-0.03(-10.73%)
Jan 10, 2025	0.3223	0.3240	0.3051	0.3178	103,421	+0.00(+1.53%)
Jan 08, 2025	0.3214	0.3403	0.3040	0.3130	201,593	-0.01(-1.82%)
Jan 07, 2025	0.2957	0.3259	0.2957	0.3188	63,000	+0.03(+8.81%)
Jan 06, 2025	0.3300	0.3300	0.2930	0.2930	193,935	-0.01(-4.84%)
Jan 03, 2025	0.3116	0.3184	0.2900	0.3079	117,073	-0.00(-0.48%)
Jan 02, 2025	0.2886	0.3094	0.2806	0.3094	48,232	+0.01(+1.74%)
Dec 31, 2024				0.3041	0	+0.04(+14.32%)
Dec 30, 2024	0.2917	0.2917	0.2500	0.2660	120,366	-0.01(-1.85%)
Dec 27, 2024	0.2760	0.2760	0.2700	0.2710	59,134	+0.00(+0.04%)
Dec 26, 2024	0.2700	0.2962	0.2700	0.2709	48,117	+0.01(+3.00%)
Dec 24, 2024	0.2630	0.2700	0.2630	0.2630	2,727	+0.00(+0.00%)
Dec 23, 2024	0.2668	0.2840	0.2600	0.2630	87,256	-0.01(-2.41%)
Dec 20, 2024	0.2700	0.3235	0.2500	0.2695	166,239	+0.00(+0.75%)
Dec 19, 2024	0.2800	0.3126	0.2560	0.2675	213,302	-0.02(-6.27%)
Dec 18, 2024	0.2747	0.2854	0.2600	0.2854	34,040	+0.01(+4.62%)
Dec 17, 2024	0.2750	0.2900	0.2606	0.2728	77,598	-0.02(-6.42%)
Dec 16, 2024	0.3380	0.3380	0.2700	0.2915	135,702	-0.02(-5.66%)
Dec 13, 2024	0.3053	0.3179	0.2905	0.3090	190,988	+0.01(+2.69%)
Dec 12, 2024	0.2941	0.3053	0.2728	0.3009	39,995	+0.01(+2.17%)
Dec 11, 2024	0.3120	0.3120	0.2806	0.2945	92,040	-0.01(-3.79%)
Dec 10, 2024	0.3438	0.3438	0.3038	0.3061	106,972	-0.02(-5.61%)
Dec 09, 2024	0.3750	0.3750	0.3243	0.3243	15,501	-0.01(-1.73%)
Dec 06, 2024	0.3489	0.3577	0.3195	0.3300	25,965	-0.02(-6.06%)
Dec 05, 2024	0.3476	0.3643	0.3152	0.3513	20,659	+0.02(+6.45%)
Dec 04, 2024	0.3200	0.3300	0.3100	0.3300	42,247	+0.01(+4.33%)
Dec 03, 2024	0.3322	0.3558	0.3100	0.3163	70,060	-0.01(-4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: MYRUF )

Historical Prices