Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DGNMF)

0.0715 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0589 0.1892 0.0589 0.0715 324,400 -0.00(-0.42%)
Apr 13, 2026 0.2760 0.2760 0.0626 0.0718 140,200 -0.02(-21.10%)
Apr 10, 2026 0.0857 0.0934 0.0656 0.0910 135,000 -0.01(-6.95%)
Apr 09, 2026 0.2354 0.2354 0.0815 0.0978 113,200 +0.01(+10.14%)
Apr 08, 2026 0.0880 0.1149 0.0829 0.0888 200,000 +0.00(+1.25%)
Apr 07, 2026 0.0935 0.0935 0.0825 0.0877 125,600 -0.02(-15.27%)
Apr 06, 2026 0.0706 0.1035 0.0706 0.1035 380,540 +0.01(+15.64%)
Apr 02, 2026 0.0762 0.0895 0.0597 0.0895 127,279 +0.00(+3.95%)
Apr 01, 2026 0.0799 0.0861 0.0618 0.0861 274,500 +0.02(+36.88%)
Mar 31, 2026 0.0671 0.0691 0.0608 0.0629 129,600 -0.00(-6.40%)
Mar 30, 2026 0.0703 0.0780 0.0669 0.0672 23,829 -0.01(-8.07%)
Mar 27, 2026 0.0805 0.0805 0.0656 0.0731 69,298 +0.00(+1.67%)
Mar 26, 2026 0.1000 0.1000 0.0719 0.0719 29,000 -0.01(-7.58%)
Mar 25, 2026 0.0848 0.0920 0.0723 0.0778 38,616 -0.00(-5.24%)
Mar 24, 2026 0.0850 0.1025 0.0788 0.0821 39,602 -0.00(-1.79%)
Mar 23, 2026 0.0739 0.1047 0.0655 0.0836 87,301 -0.00(-0.12%)
Mar 20, 2026 0.0850 0.1011 0.0678 0.0837 244,863 -0.00(-5.21%)
Mar 19, 2026 0.0900 0.1087 0.0850 0.0883 185,500 -0.01(-8.21%)
Mar 18, 2026 0.1140 0.1285 0.0925 0.0962 208,500 -0.02(-17.57%)
Mar 17, 2026 0.1259 0.1442 0.1123 0.1167 90,100 -0.00(-3.55%)
Mar 16, 2026 0.1265 0.1487 0.1117 0.1210 94,365 -0.00(-1.63%)
Mar 13, 2026 0.1509 0.1680 0.1088 0.1230 568,789 -0.02(-15.00%)
Mar 12, 2026 0.1830 0.1851 0.1447 0.1447 275,440 +0.00(+3.36%)
Mar 11, 2026 0.1152 0.1671 0.1100 0.1400 141,635 +0.03(+27.04%)
Mar 10, 2026 0.0943 0.1508 0.0820 0.1102 219,078 +0.02(+25.37%)
Mar 09, 2026 0.0757 0.0946 0.0757 0.0879 149,190 +0.01(+20.58%)
Mar 06, 2026 0.0663 0.0845 0.0653 0.0729 258,800 +0.01(+12.67%)
Mar 05, 2026 0.0650 0.0978 0.0647 0.0647 169,200 -0.01(-14.98%)
Mar 04, 2026 0.0743 0.0921 0.0666 0.0761 218,413 +0.01(+17.44%)
Mar 03, 2026 0.0808 0.0808 0.0554 0.0648 87,650 +0.00(+4.85%)
Mar 02, 2026 0.0615 0.0754 0.0614 0.0618 140,666 +0.01(+13.81%)
Feb 27, 2026 0.0550 0.0572 0.0543 0.0543 8,500 -0.00(-8.43%)
Feb 26, 2026 0.0543 0.0593 0.0543 0.0593 57,500 +0.01(+14.48%)
Feb 25, 2026 0.0615 0.0615 0.0489 0.0518 253,000 -0.00(-2.45%)
Feb 24, 2026 0.0497 0.0572 0.0497 0.0531 186,000 +0.01(+12.74%)
Feb 23, 2026 0.0543 0.0557 0.0471 0.0471 265,000 -0.01(-13.26%)
Feb 20, 2026 0.0543 0.0543 0.0500 0.0543 55,400 +0.01(+10.37%)
Feb 19, 2026 0.0492 0.0492 0.0492 0.0492 1,000 -0.01(-10.55%)
Feb 17, 2026 0.0550 0 +0.00(+1.10%)
Feb 13, 2026 0.0472 0.0544 0.0472 0.0544 30,060 +0.01(+15.25%)
Feb 12, 2026 0.0601 0.0601 0.0472 0.0472 35,000 -0.00(-5.60%)
Feb 11, 2026 0.0543 0.0579 0.0471 0.0500 125,000 -0.01(-10.23%)
Feb 09, 2026 0.0557 0 -0.00(-6.07%)
Feb 06, 2026 0.0496 0.0593 0.0473 0.0593 140,400 +0.01(+17.66%)
Feb 05, 2026 0.0627 0.0627 0.0502 0.0504 115,000 -0.00(-4.91%)
Feb 04, 2026 0.0610 0.0635 0.0526 0.0530 155,300 -0.01(-10.62%)
Feb 03, 2026 0.0471 0.0712 0.0471 0.0593 481,600 +0.01(+11.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.