Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TNYZF)

0.6400 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.6520 0.6866 0.6400 0.6400 4,413 -0.03(-4.45%)
Aug 21, 2025 0.6853 0.6853 0.6698 0.6698 369 -0.02(-2.55%)
Aug 20, 2025 0.6621 0.6873 0.6621 0.6873 4,243 -0.01(-1.08%)
Aug 19, 2025 0.6947 0.6948 0.6947 0.6948 5,792 -0.02(-2.66%)
Aug 18, 2025 0.7053 0.7138 0.6900 0.7138 24,900 -0.01(-1.04%)
Aug 15, 2025 0.7300 0.7400 0.7054 0.7213 145,350 +0.00(+0.18%)
Aug 14, 2025 0.6780 0.7263 0.6780 0.7200 15,210 -0.01(-1.29%)
Aug 13, 2025 0.7347 0.7370 0.7294 0.7294 25,230 +0.01(+1.87%)
Aug 12, 2025 0.6750 0.7298 0.6750 0.7160 177,474 +0.04(+5.76%)
Aug 11, 2025 0.6679 0.6770 0.6679 0.6770 6,535 +0.03(+5.29%)
Aug 08, 2025 0.6430 0.6430 0.6430 0.6430 752 -0.00(-0.31%)
Aug 07, 2025 0.6652 0.6780 0.6450 0.6450 55,780 -0.04(-5.22%)
Aug 06, 2025 0.6858 0.6900 0.6805 0.6805 945 +0.04(+5.44%)
Aug 05, 2025 0.6454 0.6454 0.6454 0.6454 279 -0.01(-1.38%)
Aug 01, 2025 0.6544 0 -0.00(-0.09%)
Jul 31, 2025 0.6650 0.6650 0.6550 0.6550 28,600 -0.02(-2.86%)
Jul 30, 2025 0.6710 0.6743 0.6650 0.6743 19,700 -0.01(-0.97%)
Jul 29, 2025 0.6750 0.6809 0.6750 0.6809 7,116 +0.03(+3.95%)
Jul 28, 2025 0.6640 0.6687 0.6550 0.6550 24,600 -0.01(-2.05%)
Jul 25, 2025 0.6656 0.6700 0.6620 0.6687 26,244 -0.00(-0.10%)
Jul 24, 2025 0.6260 0.6694 0.6260 0.6694 17,948 -0.00(-0.53%)
Jul 23, 2025 0.6899 0.6900 0.6650 0.6730 27,168 -0.00(-0.52%)
Jul 22, 2025 0.6807 0.6807 0.6616 0.6765 43,267 +0.01(+0.79%)
Jul 21, 2025 0.6669 0.6712 0.6651 0.6712 9,011 -0.01(-1.74%)
Jul 18, 2025 0.6988 0.6988 0.6793 0.6831 11,700 +0.02(+3.50%)
Jul 17, 2025 0.6935 0.6935 0.6376 0.6600 125,771 -0.03(-4.40%)
Jul 16, 2025 0.6854 0.6915 0.6766 0.6904 14,975 -0.00(-0.56%)
Jul 15, 2025 0.6812 0.7280 0.6710 0.6943 137,888 -0.02(-2.99%)
Jul 14, 2025 0.7650 0.7650 0.7054 0.7157 47,993 -0.01(-1.00%)
Jul 11, 2025 0.7122 0.7229 0.7100 0.7229 97,635 +0.02(+3.57%)
Jul 10, 2025 0.6229 0.6980 0.6229 0.6980 51,869 +0.04(+5.57%)
Jul 09, 2025 0.7000 0.7016 0.6612 0.6612 63,060 -0.03(-5.00%)
Jul 08, 2025 0.6700 0.7000 0.6700 0.6960 165,200 +0.05(+7.08%)
Jul 07, 2025 0.6730 0.6913 0.6500 0.6500 159,560 +0.01(+1.72%)
Jul 03, 2025 0.6309 0.6390 0.6262 0.6390 56,260 +0.03(+4.36%)
Jul 02, 2025 0.6200 0.6350 0.5800 0.6123 185,000 -0.02(-3.24%)
Jul 01, 2025 0.6200 0.6784 0.6200 0.6328 131,000 +0.05(+8.13%)
Jun 30, 2025 0.6100 0.6375 0.5800 0.5852 15,587 -0.01(-2.47%)
Jun 27, 2025 0.6230 0.6250 0.6000 0.6000 36,900 -0.02(-3.85%)
Jun 26, 2025 0.5860 0.6240 0.5860 0.6240 26,370 +0.01(+1.46%)
Jun 25, 2025 0.6150 0.6200 0.6150 0.6150 31,254 -0.03(-3.98%)
Jun 24, 2025 0.6620 0.6620 0.6400 0.6405 28,914 +0.03(+4.10%)
Jun 23, 2025 0.6153 0.6153 0.6153 0.6153 19,000 -0.02(-3.44%)
Jun 20, 2025 0.6606 0.6606 0.6300 0.6372 38,269 -0.00(-0.47%)
Jun 18, 2025 0.6530 0.6530 0.6300 0.6402 46,500 -0.00(-0.44%)
Jun 17, 2025 0.6612 0.6940 0.6430 0.6430 19,208 -0.02(-3.41%)
Jun 16, 2025 0.6500 0.6790 0.6312 0.6657 83,829 +0.02(+2.42%)
Jun 13, 2025 0.6497 0.6637 0.6497 0.6500 120,545 +0.00(+0.00%)
Jun 12, 2025 0.6563 0.6795 0.6500 0.6500 80,500 -0.00(-0.41%)
Jun 11, 2025 0.6800 0.6800 0.6527 0.6527 21,675 -0.01(-0.96%)
Jun 10, 2025 0.6530 0.6992 0.6401 0.6590 36,315 +0.02(+2.95%)
Jun 09, 2025 0.6560 0.6629 0.6343 0.6401 55,162 -0.01(-1.39%)
Jun 06, 2025 0.6443 0.6612 0.6431 0.6491 122,810 +0.02(+2.58%)
Jun 05, 2025 0.5970 0.6600 0.5900 0.6328 25,177 +0.06(+9.54%)
Jun 04, 2025 0.5950 0.6100 0.5689 0.5777 100,410 -0.02(-4.00%)
Jun 03, 2025 0.6200 0.6200 0.6000 0.6018 13,659 -0.01(-2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.