Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BTQQF)

3.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	3.500	3.580	3.039	3.100	1,556,684	-0.42(-11.84%)
Aug 13, 2025	3.760	3.830	3.500	3.517	996,526	-0.19(-5.22%)
Aug 12, 2025	4.120	4.283	3.580	3.710	1,582,929	-0.30(-7.48%)
Aug 11, 2025	4.400	4.490	4.000	4.010	1,386,347	-0.40(-9.07%)
Aug 08, 2025	5.200	5.340	4.410	4.410	1,052,401	-0.21(-4.55%)
Aug 07, 2025	4.790	4.900	4.454	4.620	392,057	+0.06(+1.32%)
Aug 06, 2025	4.880	5.420	4.500	4.560	871,072	-0.30(-6.17%)
Aug 05, 2025	5.000	5.250	4.810	4.860	438,183	+0.05(+1.04%)
Aug 04, 2025	4.950	5.020	4.500	4.810	328,597	+0.01(+0.21%)
Aug 01, 2025	4.250	5.000	4.080	4.800	610,016	+0.29(+6.43%)
Jul 31, 2025	4.720	4.800	4.495	4.510	472,704	+0.01(+0.22%)
Jul 30, 2025	4.230	5.000	3.800	4.500	1,455,364	+0.17(+4.00%)
Jul 29, 2025	4.960	5.008	4.230	4.327	1,039,133	-0.57(-11.69%)
Jul 28, 2025	5.100	5.350	4.721	4.900	671,990	-0.18(-3.54%)
Jul 25, 2025	5.710	5.710	4.880	5.080	716,263	-0.23(-4.33%)
Jul 24, 2025	5.600	5.790	4.938	5.310	977,687	-0.23(-4.15%)
Jul 23, 2025	4.745	5.720	4.740	5.540	1,427,742	+0.80(+16.88%)
Jul 22, 2025	4.890	5.070	4.150	4.740	3,506,977	-0.39(-7.60%)
Jul 21, 2025	6.100	6.100	5.010	5.130	2,034,426	-0.97(-15.90%)
Jul 18, 2025	6.340	6.465	6.090	6.100	677,171	-0.21(-3.33%)
Jul 17, 2025	6.100	6.750	6.040	6.310	1,089,892	+0.27(+4.47%)
Jul 16, 2025	6.240	6.300	5.680	6.040	1,123,145	+0.03(+0.50%)
Jul 15, 2025	6.480	7.320	5.600	6.010	2,183,670	-0.34(-5.35%)
Jul 14, 2025	7.400	7.500	6.280	6.350	1,865,747	-1.01(-13.72%)
Jul 11, 2025	7.900	7.910	6.880	7.360	1,386,450	+0.46(+6.67%)
Jul 10, 2025	6.190	7.100	6.150	6.900	1,545,589	+0.73(+11.83%)
Jul 09, 2025	6.435	7.150	5.900	6.170	2,876,350	-0.61(-9.00%)
Jul 08, 2025	7.650	8.370	6.560	6.780	3,975,402	-0.80(-10.55%)
Jul 07, 2025	6.660	7.720	6.660	7.580	3,020,301	+0.92(+13.81%)
Jul 03, 2025	6.470	7.070	6.010	6.660	2,437,945	+0.18(+2.78%)
Jul 02, 2025	5.020	6.757	4.950	6.480	2,432,144	+1.29(+24.86%)
Jul 01, 2025	5.340	5.430	4.970	5.190	1,088,281	+0.25(+5.06%)
Jun 30, 2025	5.630	5.850	4.500	4.940	3,071,002	-0.68(-12.10%)
Jun 27, 2025	4.490	5.779	4.440	5.620	4,217,488	+1.38(+32.55%)
Jun 26, 2025	3.600	4.370	3.560	4.240	2,624,591	+0.68(+19.10%)
Jun 25, 2025	3.420	3.590	3.340	3.560	1,549,245	+0.26(+7.88%)
Jun 24, 2025	2.950	3.304	2.900	3.300	1,480,337	+0.56(+20.44%)
Jun 23, 2025	2.900	2.925	2.500	2.740	950,874	-0.10(-3.52%)
Jun 20, 2025	2.820	3.200	2.600	2.840	949,608	+0.37(+14.98%)
Jun 18, 2025	3.000	3.015	2.400	2.470	828,010	-0.51(-17.11%)
Jun 17, 2025	3.270	3.350	2.980	2.980	648,561	-0.24(-7.57%)
Jun 16, 2025	3.260	3.490	3.213	3.224	477,047	-0.01(-0.19%)
Jun 13, 2025	3.410	3.417	3.212	3.230	610,595	-0.18(-5.28%)
Jun 12, 2025	3.465	3.520	3.360	3.410	1,098,151	-0.03(-0.87%)
Jun 11, 2025	3.350	3.510	3.320	3.440	894,273	+0.12(+3.61%)
Jun 10, 2025	3.260	3.470	3.240	3.320	570,542	+0.08(+2.47%)
Jun 09, 2025	3.200	3.420	3.100	3.240	737,229	+0.15(+4.85%)
Jun 06, 2025	2.895	3.130	2.870	3.090	513,598	+0.19(+6.70%)
Jun 05, 2025	2.910	3.002	2.800	2.896	538,724	-0.02(-0.82%)
Jun 04, 2025	2.909	3.010	2.905	2.920	517,044	-0.03(-1.02%)
Jun 03, 2025	3.030	3.050	2.880	2.950	416,956	+0.08(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BTQQF)

Historical Prices