Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 10.76 10.91 10.51 10.71 117,401 +0.05(+0.52%)
Jun 18, 2025 11.27 11.30 10.51 10.65 121,341 -0.66(-5.84%)
Jun 17, 2025 11.96 12.00 11.15 11.31 123,977 -0.84(-6.91%)
Jun 16, 2025 11.66 12.20 11.51 12.15 89,298 +0.73(+6.39%)
Jun 13, 2025 12.25 12.62 11.23 11.42 149,778 -1.13(-9.00%)
Jun 12, 2025 12.76 12.80 12.17 12.55 74,465 -0.23(-1.80%)
Jun 11, 2025 12.76 13.23 12.63 12.78 144,845 +0.03(+0.24%)
Jun 10, 2025 12.50 13.26 12.41 12.75 99,839 +0.34(+2.70%)
Jun 09, 2025 12.39 12.67 12.02 12.41 64,883 +0.04(+0.36%)
Jun 06, 2025 12.05 12.38 11.98 12.37 70,961 +0.37(+3.08%)
Jun 05, 2025 12.51 12.68 12.00 12.00 99,687 -0.51(-4.08%)
Jun 04, 2025 12.86 12.89 12.25 12.51 63,443 -0.38(-2.95%)
Jun 03, 2025 12.40 12.89 12.40 12.89 114,984 +0.53(+4.29%)
Jun 02, 2025 12.85 12.87 11.90 12.36 122,269 -0.48(-3.70%)
May 30, 2025 13.23 13.30 12.30 12.84 105,266 -0.39(-2.99%)
May 29, 2025 14.25 14.44 12.32 13.23 112,172 -0.58(-4.20%)
May 28, 2025 14.69 14.88 13.81 13.81 70,872 -1.07(-7.19%)
May 27, 2025 14.90 15.42 14.00 14.88 103,130 -0.27(-1.78%)
May 23, 2025 14.59 15.43 14.00 15.15 134,671 +0.56(+3.84%)
May 22, 2025 13.77 15.20 13.77 14.59 195,474 +1.00(+7.36%)
May 21, 2025 13.39 14.45 13.06 13.59 170,678 +0.22(+1.65%)
May 20, 2025 13.07 13.48 13.00 13.37 80,938 +0.22(+1.67%)
May 19, 2025 13.19 13.21 12.05 13.15 94,594 -0.05(-0.38%)
May 16, 2025 13.35 13.67 12.90 13.20 87,662 -0.14(-1.03%)
May 15, 2025 13.50 13.88 12.74 13.34 76,030 -0.24(-1.78%)
May 14, 2025 14.99 14.99 13.32 13.58 180,195 -1.05(-7.18%)
May 13, 2025 12.93 15.50 12.71 14.63 262,064 +1.95(+15.38%)
May 12, 2025 13.79 14.15 12.67 12.68 298,739 -0.85(-6.25%)
May 09, 2025 13.49 13.90 12.61 13.53 378,508 +0.66(+5.09%)
May 08, 2025 11.55 13.29 11.55 12.87 323,417 +1.79(+16.16%)
May 07, 2025 11.03 11.17 10.61 11.08 80,540 +0.26(+2.40%)
May 06, 2025 11.19 11.30 10.53 10.82 129,187 -0.15(-1.41%)
May 05, 2025 11.49 11.49 10.86 10.97 105,912 -0.71(-6.08%)
May 02, 2025 12.09 12.34 11.10 11.69 150,377 -0.54(-4.46%)
May 01, 2025 11.61 12.50 11.49 12.23 90,820 +0.99(+8.81%)
Apr 30, 2025 12.07 12.07 10.80 11.24 105,550 -0.83(-6.88%)
Apr 29, 2025 11.70 12.11 11.38 12.07 77,932 +0.10(+0.84%)
Apr 28, 2025 12.37 12.59 11.40 11.97 148,442 -0.37(-3.00%)
Apr 25, 2025 12.30 13.15 12.01 12.34 153,778 +0.12(+0.98%)
Apr 24, 2025 12.14 12.30 11.51 12.22 66,528 +0.30(+2.55%)
Apr 23, 2025 11.41 12.15 11.41 11.92 118,535 +0.93(+8.43%)
Apr 22, 2025 11.55 12.30 10.63 10.99 315,595 -0.30(-2.66%)
Apr 21, 2025 12.95 12.95 11.09 11.29 90,148 -0.87(-7.15%)
Apr 17, 2025 10.95 12.26 10.86 12.16 64,337 +1.23(+11.27%)
Apr 16, 2025 11.29 11.30 10.29 10.93 131,751 -0.27(-2.43%)
Apr 15, 2025 11.48 11.48 10.82 11.20 138,509 -0.12(-1.06%)
Apr 14, 2025 10.37 11.60 10.30 11.32 214,693 +1.47(+14.92%)
Apr 11, 2025 8.790 9.890 8.600 9.850 123,003 +1.43(+16.98%)
Apr 10, 2025 9.000 9.393 8.280 8.420 93,041 -0.66(-7.27%)
Apr 09, 2025 8.480 9.450 7.900 9.080 154,671 +0.72(+8.61%)
Apr 08, 2025 9.590 9.670 7.720 8.360 296,262 -0.33(-3.80%)
Apr 07, 2025 8.900 9.170 7.570 8.690 160,153 -0.50(-5.44%)
Apr 04, 2025 9.640 10.49 9.140 9.190 172,766 -0.56(-5.74%)
Apr 03, 2025 10.00 10.50 9.500 9.750 136,140 -0.95(-8.88%)
Apr 02, 2025 10.00 10.70 9.770 10.70 90,158 +0.79(+7.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.