Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:GSOL)

10.71 +0.05 (+0.52%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	10.76	10.91	10.51	10.71	117,401	+0.05(+0.52%)
Jun 18, 2025	11.27	11.30	10.51	10.65	121,341	-0.66(-5.84%)
Jun 17, 2025	11.96	12.00	11.15	11.31	123,977	-0.84(-6.91%)
Jun 16, 2025	11.66	12.20	11.51	12.15	89,298	+0.73(+6.39%)
Jun 13, 2025	12.25	12.62	11.23	11.42	149,778	-1.13(-9.00%)
Jun 12, 2025	12.76	12.80	12.17	12.55	74,465	-0.23(-1.80%)
Jun 11, 2025	12.76	13.23	12.63	12.78	144,845	+0.03(+0.24%)
Jun 10, 2025	12.50	13.26	12.41	12.75	99,839	+0.34(+2.70%)
Jun 09, 2025	12.39	12.67	12.02	12.41	64,883	+0.04(+0.36%)
Jun 06, 2025	12.05	12.38	11.98	12.37	70,961	+0.37(+3.08%)
Jun 05, 2025	12.51	12.68	12.00	12.00	99,687	-0.51(-4.08%)
Jun 04, 2025	12.86	12.89	12.25	12.51	63,443	-0.38(-2.95%)
Jun 03, 2025	12.40	12.89	12.40	12.89	114,984	+0.53(+4.29%)
Jun 02, 2025	12.85	12.87	11.90	12.36	122,269	-0.48(-3.70%)
May 30, 2025	13.23	13.30	12.30	12.84	105,266	-0.39(-2.99%)
May 29, 2025	14.25	14.44	12.32	13.23	112,172	-0.58(-4.20%)
May 28, 2025	14.69	14.88	13.81	13.81	70,872	-1.07(-7.19%)
May 27, 2025	14.90	15.42	14.00	14.88	103,130	-0.27(-1.78%)
May 23, 2025	14.59	15.43	14.00	15.15	134,671	+0.56(+3.84%)
May 22, 2025	13.77	15.20	13.77	14.59	195,474	+1.00(+7.36%)
May 21, 2025	13.39	14.45	13.06	13.59	170,678	+0.22(+1.65%)
May 20, 2025	13.07	13.48	13.00	13.37	80,938	+0.22(+1.67%)
May 19, 2025	13.19	13.21	12.05	13.15	94,594	-0.05(-0.38%)
May 16, 2025	13.35	13.67	12.90	13.20	87,662	-0.14(-1.03%)
May 15, 2025	13.50	13.88	12.74	13.34	76,030	-0.24(-1.78%)
May 14, 2025	14.99	14.99	13.32	13.58	180,195	-1.05(-7.18%)
May 13, 2025	12.93	15.50	12.71	14.63	262,064	+1.95(+15.38%)
May 12, 2025	13.79	14.15	12.67	12.68	298,739	-0.85(-6.25%)
May 09, 2025	13.49	13.90	12.61	13.53	378,508	+0.66(+5.09%)
May 08, 2025	11.55	13.29	11.55	12.87	323,417	+1.79(+16.16%)
May 07, 2025	11.03	11.17	10.61	11.08	80,540	+0.26(+2.40%)
May 06, 2025	11.19	11.30	10.53	10.82	129,187	-0.15(-1.41%)
May 05, 2025	11.49	11.49	10.86	10.97	105,912	-0.71(-6.08%)
May 02, 2025	12.09	12.34	11.10	11.69	150,377	-0.54(-4.46%)
May 01, 2025	11.61	12.50	11.49	12.23	90,820	+0.99(+8.81%)
Apr 30, 2025	12.07	12.07	10.80	11.24	105,550	-0.83(-6.88%)
Apr 29, 2025	11.70	12.11	11.38	12.07	77,932	+0.10(+0.84%)
Apr 28, 2025	12.37	12.59	11.40	11.97	148,442	-0.37(-3.00%)
Apr 25, 2025	12.30	13.15	12.01	12.34	153,778	+0.12(+0.98%)
Apr 24, 2025	12.14	12.30	11.51	12.22	66,528	+0.30(+2.55%)
Apr 23, 2025	11.41	12.15	11.41	11.92	118,535	+0.93(+8.43%)
Apr 22, 2025	11.55	12.30	10.63	10.99	315,595	-0.30(-2.66%)
Apr 21, 2025	12.95	12.95	11.09	11.29	90,148	-0.87(-7.15%)
Apr 17, 2025	10.95	12.26	10.86	12.16	64,337	+1.23(+11.27%)
Apr 16, 2025	11.29	11.30	10.29	10.93	131,751	-0.27(-2.43%)
Apr 15, 2025	11.48	11.48	10.82	11.20	138,509	-0.12(-1.06%)
Apr 14, 2025	10.37	11.60	10.30	11.32	214,693	+1.47(+14.92%)
Apr 11, 2025	8.790	9.890	8.600	9.850	123,003	+1.43(+16.98%)
Apr 10, 2025	9.000	9.393	8.280	8.420	93,041	-0.66(-7.27%)
Apr 09, 2025	8.480	9.450	7.900	9.080	154,671	+0.72(+8.61%)
Apr 08, 2025	9.590	9.670	7.720	8.360	296,262	-0.33(-3.80%)
Apr 07, 2025	8.900	9.170	7.570	8.690	160,153	-0.50(-5.44%)
Apr 04, 2025	9.640	10.49	9.140	9.190	172,766	-0.56(-5.74%)
Apr 03, 2025	10.00	10.50	9.500	9.750	136,140	-0.95(-8.88%)
Apr 02, 2025	10.00	10.70	9.770	10.70	90,158	+0.79(+7.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GSOL)

Historical Prices