Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRSPF)

0.6321 -0.0080 (-1.25%)
Streaming Delayed Price Updated: 11:38 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.6570 0.6600 0.6330 0.6401 129,178 -0.01(-2.02%)
Feb 02, 2026 0.5961 0.6800 0.5868 0.6533 256,581 +0.06(+9.60%)
Jan 30, 2026 0.6060 0.6152 0.5810 0.5961 387,772 -0.04(-5.71%)
Jan 29, 2026 0.6511 0.6592 0.6100 0.6322 469,860 -0.02(-2.74%)
Jan 28, 2026 0.6900 0.6905 0.6500 0.6500 332,890 -0.03(-5.10%)
Jan 27, 2026 0.6819 0.6900 0.6604 0.6849 100,599 +0.01(+2.22%)
Jan 26, 2026 0.6950 0.7000 0.6700 0.6700 241,992 -0.02(-2.39%)
Jan 23, 2026 0.7000 0.7003 0.6850 0.6864 225,018 -0.01(-1.66%)
Jan 22, 2026 0.7080 0.7110 0.6755 0.6980 206,406 +0.00(+0.04%)
Jan 21, 2026 0.7000 0.7080 0.6603 0.6977 315,280 -0.00(-0.33%)
Jan 20, 2026 0.7600 0.7600 0.6941 0.7000 307,377 -0.05(-7.01%)
Jan 16, 2026 0.6960 0.7538 0.6891 0.7528 174,207 +0.06(+9.10%)
Jan 15, 2026 0.7250 0.7250 0.6818 0.6900 178,154 -0.03(-4.03%)
Jan 14, 2026 0.7164 0.7293 0.7093 0.7190 79,712 -0.00(-0.14%)
Jan 13, 2026 0.7151 0.7339 0.7141 0.7200 253,748 +0.00(+0.24%)
Jan 12, 2026 0.7400 0.7410 0.7130 0.7183 171,422 -0.01(-1.60%)
Jan 09, 2026 0.7300 0.7550 0.7222 0.7300 122,082 +0.00(+0.00%)
Jan 08, 2026 0.7560 0.7560 0.7200 0.7300 140,224 -0.02(-2.67%)
Jan 07, 2026 0.7670 0.7700 0.7478 0.7500 215,994 -0.01(-1.32%)
Jan 06, 2026 0.7790 0.7900 0.7500 0.7600 201,505 -0.02(-2.56%)
Jan 05, 2026 0.7833 0.7951 0.7443 0.7800 364,947 +0.02(+2.46%)
Jan 02, 2026 0.7983 0.7983 0.7449 0.7613 240,289 -0.00(-0.35%)
Dec 31, 2025 0.8090 0.8090 0.7381 0.7640 136,011 -0.04(-4.98%)
Dec 30, 2025 0.8099 0.8214 0.7704 0.8040 238,536 +0.00(+0.50%)
Dec 29, 2025 0.7850 0.8123 0.7330 0.8000 254,880 +0.03(+3.55%)
Dec 26, 2025 0.6930 0.8000 0.6830 0.7726 255,320 +0.08(+11.01%)
Dec 24, 2025 0.7075 0.7321 0.6960 0.6960 97,108 -0.00(-0.30%)
Dec 23, 2025 0.7220 0.7295 0.6826 0.6981 237,304 -0.01(-0.98%)
Dec 22, 2025 0.6978 0.7316 0.6870 0.7050 547,616 +0.04(+6.69%)
Dec 19, 2025 0.6699 0.6820 0.6500 0.6608 175,315 +0.01(+1.10%)
Dec 18, 2025 0.6700 0.6900 0.6400 0.6536 173,943 -0.01(-0.79%)
Dec 17, 2025 0.6600 0.6780 0.6300 0.6588 307,632 +0.03(+4.74%)
Dec 16, 2025 0.6900 0.6900 0.6030 0.6290 249,275 -0.06(-8.04%)
Dec 15, 2025 0.7100 0.7550 0.6700 0.6840 214,361 -0.04(-5.00%)
Dec 12, 2025 0.7236 0.7466 0.6900 0.7200 192,547 -0.03(-3.51%)
Dec 11, 2025 0.7350 0.7620 0.7100 0.7462 293,236 +0.01(+0.74%)
Dec 10, 2025 0.7800 0.7800 0.7290 0.7407 453,126 +0.00(+0.43%)
Dec 09, 2025 0.6995 0.7453 0.6995 0.7375 241,781 +0.05(+6.88%)
Dec 08, 2025 0.7403 0.7700 0.6900 0.6900 199,954 -0.03(-3.56%)
Dec 05, 2025 0.7267 0.7500 0.6900 0.7155 264,236 +0.01(+0.77%)
Dec 04, 2025 0.6126 0.7380 0.6126 0.7100 378,344 +0.09(+14.65%)
Dec 03, 2025 0.6000 0.6409 0.6000 0.6193 73,742 +0.03(+5.90%)
Dec 02, 2025 0.6132 0.6329 0.5700 0.5848 107,992 -0.02(-2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.