Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRSPF)

0.6608 +0.0072 (+1.10%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.6699 0.6820 0.6500 0.6608 175,315 +0.01(+1.10%)
Dec 18, 2025 0.6700 0.6900 0.6400 0.6536 173,943 -0.01(-0.79%)
Dec 17, 2025 0.6600 0.6780 0.6300 0.6588 307,632 +0.03(+4.74%)
Dec 16, 2025 0.6900 0.6900 0.6030 0.6290 249,275 -0.06(-8.04%)
Dec 15, 2025 0.7100 0.7550 0.6700 0.6840 214,361 -0.04(-5.00%)
Dec 12, 2025 0.7236 0.7466 0.6900 0.7200 192,547 -0.03(-3.51%)
Dec 11, 2025 0.7350 0.7620 0.7100 0.7462 293,236 +0.01(+0.74%)
Dec 10, 2025 0.7800 0.7800 0.7290 0.7407 453,126 +0.00(+0.43%)
Dec 09, 2025 0.6995 0.7453 0.6995 0.7375 241,781 +0.05(+6.88%)
Dec 08, 2025 0.7403 0.7700 0.6900 0.6900 199,954 -0.03(-3.56%)
Dec 05, 2025 0.7267 0.7500 0.6900 0.7155 264,236 +0.01(+0.77%)
Dec 04, 2025 0.6126 0.7380 0.6126 0.7100 378,344 +0.09(+14.65%)
Dec 03, 2025 0.6000 0.6409 0.6000 0.6193 73,742 +0.03(+5.90%)
Dec 02, 2025 0.6132 0.6329 0.5700 0.5848 107,992 -0.02(-2.53%)
Dec 01, 2025 0.6488 0.6495 0.6000 0.6000 297,446 +0.02(+2.56%)
Nov 28, 2025 0.6095 0.6095 0.5600 0.5850 249,138 +0.03(+6.36%)
Nov 26, 2025 0.4778 0.5512 0.4778 0.5500 268,895 +0.06(+12.15%)
Nov 25, 2025 0.5252 0.5400 0.4700 0.4904 262,977 +0.00(+0.08%)
Nov 24, 2025 0.4648 0.5120 0.4648 0.4900 39,117 +0.02(+4.26%)
Nov 21, 2025 0.4865 0.5000 0.4600 0.4700 154,177 -0.02(-4.88%)
Nov 20, 2025 0.5295 0.5300 0.4893 0.4941 116,275 -0.02(-4.06%)
Nov 19, 2025 0.5250 0.5623 0.4786 0.5150 133,819 -0.02(-2.83%)
Nov 18, 2025 0.5418 0.5599 0.5210 0.5300 59,438 -0.02(-2.89%)
Nov 17, 2025 0.5500 0.5735 0.5400 0.5458 174,341 -0.00(-0.76%)
Nov 14, 2025 0.5500 0.5575 0.5000 0.5500 125,369 -0.01(-1.79%)
Nov 13, 2025 0.5922 0.5922 0.5500 0.5600 53,214 -0.00(-0.07%)
Nov 12, 2025 0.6010 0.6500 0.5522 0.5604 126,560 -0.05(-8.13%)
Nov 11, 2025 0.6300 0.7000 0.6080 0.6100 90,532 -0.02(-2.40%)
Nov 10, 2025 0.5700 0.6300 0.5588 0.6250 471,859 +0.07(+11.85%)
Nov 07, 2025 0.5450 0.5981 0.5200 0.5588 137,403 +0.04(+7.01%)
Nov 06, 2025 0.5932 0.5932 0.5004 0.5222 114,896 -0.06(-10.57%)
Nov 05, 2025 0.4500 0.5932 0.4500 0.5839 143,080 +0.08(+14.99%)
Nov 04, 2025 0.5389 0.6294 0.4740 0.5078 285,463 -0.04(-7.67%)
Nov 03, 2025 0.6478 0.6478 0.5420 0.5500 255,555 -0.08(-12.29%)
Oct 31, 2025 0.6385 0.6400 0.5937 0.6271 283,680 -0.00(-0.46%)
Oct 30, 2025 0.6200 0.6825 0.6200 0.6300 262,935 -0.01(-1.56%)
Oct 29, 2025 0.7200 0.7200 0.6221 0.6400 362,322 -0.05(-7.25%)
Oct 28, 2025 0.8000 0.8000 0.6801 0.6900 285,053 -0.07(-8.67%)
Oct 27, 2025 0.6844 0.7556 0.6406 0.7555 436,482 +0.11(+16.23%)
Oct 24, 2025 0.6900 0.6900 0.6306 0.6500 379,894 -0.02(-2.99%)
Oct 23, 2025 0.6132 0.6700 0.5959 0.6700 409,504 +0.08(+14.20%)
Oct 22, 2025 0.6600 0.6900 0.5500 0.5867 658,196 -0.06(-8.60%)
Oct 21, 2025 0.6836 0.8132 0.6100 0.6419 926,129 -0.04(-5.32%)
Oct 20, 2025 0.6000 0.7200 0.5541 0.6780 1,056,293 +0.15(+28.34%)
Oct 17, 2025 0.6535 0.6535 0.4817 0.5283 197,733 -0.01(-2.17%)
Oct 16, 2025 0.6538 0.6760 0.5135 0.5400 298,781 -0.11(-16.38%)
Oct 15, 2025 0.6500 0.7245 0.5800 0.6458 388,412 +0.00(+0.16%)
Oct 14, 2025 0.7100 0.7100 0.5400 0.6448 705,557 +0.04(+6.26%)
Oct 13, 2025 0.4890 0.8600 0.4890 0.6068 1,601,420 +0.16(+37.29%)
Oct 10, 2025 0.4228 0.4657 0.4150 0.4420 537,130 +0.03(+7.41%)
Oct 09, 2025 0.4200 0.4657 0.3947 0.4115 476,373 +0.03(+8.29%)
Oct 08, 2025 0.3745 0.3900 0.3694 0.3800 75,257 +0.01(+3.51%)
Oct 07, 2025 0.3722 0.3900 0.3600 0.3671 81,725 -0.00(-0.78%)
Oct 06, 2025 0.3777 0.4657 0.3406 0.3700 603,801 -0.01(-2.37%)
Oct 03, 2025 0.3991 0.4000 0.3740 0.3790 104,400 -0.01(-1.43%)
Oct 02, 2025 0.4657 0.4657 0.3845 0.3845 147,541 -0.01(-2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.