Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: FRSPF )

0.1253 -0.0047 (-3.62%)

Streaming Delayed Price Updated: 9:31 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1253	0.1253	0.1253	0.1253	12,500	-0.00(-3.62%)
Nov 21, 2024	0.1378	0.1378	0.1300	0.1300	19,767	-0.01(-6.88%)
Nov 20, 2024	0.1400	0.1465	0.1394	0.1396	50,079	+0.00(+2.57%)
Nov 19, 2024	0.1361	0.1361	0.1323	0.1361	18,476	-0.02(-10.93%)
Nov 15, 2024				0.1528	0	-0.00(-0.91%)
Nov 13, 2024				0.1542	0	+0.02(+18.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: FRSPF )

Historical Prices