Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:SASKF)

0.2780 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2920 0.3160 0.2780 0.2780 38,003 -0.02(-8.04%)
Apr 02, 2025 0.3250 0.3250 0.2900 0.3023 133,428 +0.00(+0.90%)
Apr 01, 2025 0.3100 0.3135 0.2981 0.2996 90,851 -0.01(-3.35%)
Mar 31, 2025 0.3121 0.3200 0.2820 0.3100 312,160 +0.02(+6.90%)
Mar 28, 2025 0.3262 0.3265 0.2865 0.2900 23,701 -0.02(-7.64%)
Mar 27, 2025 0.3248 0.3427 0.3140 0.3140 72,350 -0.03(-7.65%)
Mar 26, 2025 0.3383 0.3400 0.3139 0.3400 51,120 +0.00(+1.25%)
Mar 25, 2025 0.3481 0.3481 0.3358 0.3358 40,942 -0.00(-1.24%)
Mar 24, 2025 0.3380 0.3430 0.3296 0.3400 30,125 +0.05(+15.80%)
Mar 21, 2025 0.2390 0.3000 0.2390 0.2936 72,150 +0.02(+6.76%)
Mar 20, 2025 0.2762 0.2762 0.2666 0.2750 43,929 +0.01(+2.61%)
Mar 19, 2025 0.2475 0.2680 0.2400 0.2680 50,517 +0.02(+7.67%)
Mar 18, 2025 0.2680 0.2680 0.2440 0.2489 75,005 -0.01(-2.66%)
Mar 17, 2025 0.2474 0.2586 0.2330 0.2557 126,397 -0.00(-1.16%)
Mar 14, 2025 0.2470 0.2587 0.2310 0.2587 56,108 -0.01(-2.34%)
Mar 13, 2025 0.2604 0.2649 0.2530 0.2649 23,801 +0.01(+2.24%)
Mar 12, 2025 0.2539 0.2600 0.2394 0.2591 70,776 +0.00(+1.29%)
Mar 11, 2025 0.2613 0.2670 0.2490 0.2558 48,510 -0.00(-1.20%)
Mar 10, 2025 0.2640 0.2940 0.2540 0.2589 65,151 -0.02(-7.70%)
Mar 07, 2025 0.3003 0.3284 0.2778 0.2805 18,987 -0.04(-11.15%)
Mar 06, 2025 0.3000 0.3250 0.2942 0.3157 19,942 +0.01(+2.04%)
Mar 05, 2025 0.2979 0.3210 0.2979 0.3094 19,602 +0.01(+4.92%)
Mar 04, 2025 0.2566 0.2949 0.2440 0.2949 89,367 +0.01(+3.22%)
Mar 03, 2025 0.3000 0.3160 0.2854 0.2857 64,985 -0.03(-8.43%)
Feb 28, 2025 0.3127 0.3245 0.3041 0.3120 6,654 -0.02(-4.99%)
Feb 27, 2025 0.3160 0.3284 0.3096 0.3284 9,534 +0.01(+1.99%)
Feb 26, 2025 0.3200 0.3250 0.3100 0.3220 33,977 +0.00(+0.63%)
Feb 25, 2025 0.3200 0.3200 0.2799 0.3200 298,971 +0.00(+0.00%)
Feb 24, 2025 0.3037 0.3460 0.3037 0.3200 46,075 -0.01(-2.41%)
Feb 21, 2025 0.3391 0.3400 0.3200 0.3279 67,047 -0.01(-2.12%)
Feb 20, 2025 0.3400 0.3400 0.3338 0.3350 52,376 -0.01(-1.47%)
Feb 19, 2025 0.3290 0.3573 0.3290 0.3400 83,063 -0.02(-5.56%)
Feb 18, 2025 0.3290 0.3600 0.3290 0.3600 48,687 +0.02(+4.86%)
Feb 14, 2025 0.3491 0.3555 0.3356 0.3433 45,390 -0.01(-1.63%)
Feb 13, 2025 0.3378 0.3556 0.3356 0.3490 40,919 +0.01(+2.74%)
Feb 12, 2025 0.3500 0.3556 0.3397 0.3397 10,963 -0.01(-2.08%)
Feb 11, 2025 0.3356 0.3599 0.3356 0.3469 40,444 -0.00(-0.54%)
Feb 10, 2025 0.3600 0.3740 0.3440 0.3488 66,611 -0.01(-3.11%)
Feb 07, 2025 0.3500 0.3600 0.3500 0.3600 32,604 +0.00(+0.03%)
Feb 06, 2025 0.3587 0.3790 0.3477 0.3599 36,099 +0.01(+1.41%)
Feb 05, 2025 0.3740 0.3740 0.3500 0.3549 125,744 -0.02(-4.75%)
Feb 04, 2025 0.3813 0.3900 0.3726 0.3726 70,749 +0.01(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.