Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EMUSF)

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.3109 0.3586 0.2900 0.2900 146,935 +0.01(+1.75%)
Feb 02, 2026 0.3000 0.3032 0.2850 0.2850 118,477 -0.03(-8.06%)
Jan 30, 2026 0.3150 0.3440 0.3080 0.3100 150,715 -0.03(-8.82%)
Jan 29, 2026 0.3457 0.3457 0.3137 0.3400 106,600 +0.01(+3.06%)
Jan 28, 2026 0.3428 0.3458 0.3083 0.3299 255,442 -0.01(-1.73%)
Jan 27, 2026 0.3750 0.3750 0.3262 0.3357 65,165 -0.00(-1.26%)
Jan 26, 2026 0.4025 0.4300 0.3400 0.3400 279,133 -0.01(-3.55%)
Jan 23, 2026 0.3525 0.4025 0.3350 0.3525 444,170 +0.02(+6.30%)
Jan 22, 2026 0.3187 0.3518 0.3187 0.3316 131,591 -0.01(-1.69%)
Jan 21, 2026 0.3630 0.3630 0.3373 0.3373 103,891 -0.02(-5.28%)
Jan 20, 2026 0.2847 0.3700 0.2776 0.3561 424,284 +0.06(+21.95%)
Jan 16, 2026 0.2862 0.2950 0.2858 0.2920 121,643 -0.01(-3.79%)
Jan 15, 2026 0.3000 0.3036 0.2874 0.3035 149,872 +0.01(+1.95%)
Jan 14, 2026 0.2898 0.3100 0.2800 0.2977 338,500 +0.01(+4.20%)
Jan 13, 2026 0.2663 0.2860 0.2579 0.2857 97,163 +0.01(+5.46%)
Jan 12, 2026 0.2747 0.2835 0.2403 0.2709 179,922 -0.01(-3.83%)
Jan 09, 2026 0.2817 0.2817 0.2817 0.2817 2,050 +0.00(+1.19%)
Jan 08, 2026 0.2746 0.2790 0.2600 0.2784 140,177 +0.00(+0.36%)
Jan 07, 2026 0.2870 0.2870 0.2737 0.2774 73,378 -0.00(-1.35%)
Jan 06, 2026 0.3040 0.3040 0.2692 0.2812 310,231 -0.01(-4.68%)
Jan 05, 2026 0.2931 0.2950 0.2916 0.2950 47,240 +0.00(+0.37%)
Jan 02, 2026 0.3016 0.3070 0.2939 0.2939 114,472 -0.01(-2.03%)
Dec 31, 2025 0.2922 0.3066 0.2800 0.3000 173,069 +0.02(+5.63%)
Dec 30, 2025 0.3100 0.3100 0.2692 0.2840 187,785 -0.01(-3.89%)
Dec 29, 2025 0.2874 0.4000 0.2692 0.2955 323,793 -0.09(-23.90%)
Dec 26, 2025 0.2946 0.3883 0.2928 0.3883 65,359 +0.10(+32.66%)
Dec 24, 2025 0.2927 0.2954 0.2800 0.2927 87,176 +0.01(+2.70%)
Dec 23, 2025 0.2803 0.2925 0.2619 0.2850 569,507 -0.00(-0.77%)
Dec 22, 2025 0.2520 0.3000 0.2520 0.2872 436,199 +0.03(+9.62%)
Dec 19, 2025 0.2373 0.2620 0.2242 0.2620 193,732 +0.02(+7.60%)
Dec 18, 2025 0.2435 0.2481 0.2361 0.2435 51,345 -0.02(-6.35%)
Dec 17, 2025 0.2338 0.2600 0.2230 0.2600 41,920 +0.02(+9.15%)
Dec 16, 2025 0.2404 0.2404 0.2382 0.2382 6,300 -0.00(-1.73%)
Dec 15, 2025 0.2470 0.2500 0.2338 0.2424 32,290 +0.00(+0.46%)
Dec 12, 2025 0.2549 0.2549 0.2413 0.2413 22,299 -0.01(-3.44%)
Dec 11, 2025 0.2381 0.2556 0.2241 0.2499 74,050 +0.01(+3.56%)
Dec 10, 2025 0.2280 0.2560 0.2280 0.2413 24,569 -0.02(-7.80%)
Dec 09, 2025 0.2601 0.2617 0.2231 0.2617 53,700 +0.02(+6.25%)
Dec 08, 2025 0.2418 0.2900 0.2388 0.2463 68,924 -0.01(-3.03%)
Dec 05, 2025 0.2612 0.2612 0.2540 0.2540 16,500 +0.01(+5.83%)
Dec 04, 2025 0.2500 0.2690 0.2386 0.2400 80,480 +0.00(+1.31%)
Dec 03, 2025 0.2369 0.2369 0.2369 0.2369 2,006 -0.01(-5.24%)
Dec 02, 2025 0.2379 0.2520 0.2250 0.2500 65,851 -0.00(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.