Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SCPCF)

0.2599 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.2540 0.2600 0.2500 0.2599 156,185 +0.01(+2.73%)
Aug 19, 2025 0.2607 0.2638 0.2450 0.2530 112,502 +0.01(+3.69%)
Aug 18, 2025 0.2432 0.2799 0.2432 0.2440 72,072 -0.01(-4.28%)
Aug 15, 2025 0.2450 0.2650 0.2440 0.2549 90,459 +0.01(+4.90%)
Aug 14, 2025 0.2500 0.2627 0.2430 0.2430 48,606 -0.01(-2.64%)
Aug 13, 2025 0.2508 0.2600 0.2469 0.2496 54,732 +0.00(+0.56%)
Aug 12, 2025 0.2489 0.2604 0.2419 0.2482 49,906 -0.00(-0.28%)
Aug 11, 2025 0.2560 0.2600 0.2403 0.2489 166,767 -0.01(-2.77%)
Aug 08, 2025 0.2510 0.2600 0.2430 0.2560 80,847 +0.00(+1.39%)
Aug 07, 2025 0.2572 0.2627 0.2500 0.2525 55,037 +0.00(+0.00%)
Aug 06, 2025 0.2600 0.2602 0.2500 0.2525 113,438 -0.00(-1.17%)
Aug 05, 2025 0.2402 0.2600 0.2400 0.2555 167,211 +0.02(+6.46%)
Aug 04, 2025 0.2603 0.2800 0.2400 0.2400 262,245 -0.03(-10.45%)
Aug 01, 2025 0.2650 0.2700 0.2596 0.2680 223,822 +0.01(+4.77%)
Jul 31, 2025 0.2447 0.2693 0.2447 0.2558 268,361 +0.01(+2.32%)
Jul 30, 2025 0.2599 0.2599 0.2410 0.2500 79,235 -0.00(-1.19%)
Jul 29, 2025 0.2658 0.2658 0.2530 0.2530 29,579 +0.00(+0.00%)
Jul 28, 2025 0.2530 0.2719 0.2530 0.2530 39,979 -0.01(-3.44%)
Jul 25, 2025 0.2792 0.2822 0.2600 0.2620 58,937 -0.01(-3.99%)
Jul 24, 2025 0.2745 0.2745 0.2501 0.2729 138,289 -0.00(-0.22%)
Jul 23, 2025 0.2768 0.2822 0.2400 0.2735 49,325 +0.00(+0.04%)
Jul 22, 2025 0.2588 0.2822 0.2500 0.2734 559,565 +0.01(+2.01%)
Jul 21, 2025 0.2500 0.2750 0.2500 0.2680 165,591 +0.00(+1.13%)
Jul 18, 2025 0.2704 0.2900 0.2620 0.2650 156,257 -0.02(-5.36%)
Jul 17, 2025 0.2880 0.2969 0.2641 0.2800 147,259 +0.00(+0.00%)
Jul 16, 2025 0.2942 0.2942 0.2721 0.2800 214,588 -0.01(-4.83%)
Jul 15, 2025 0.2700 0.2942 0.2600 0.2942 148,443 +0.02(+8.96%)
Jul 14, 2025 0.2571 0.2700 0.2340 0.2700 246,637 +0.02(+7.57%)
Jul 11, 2025 0.2500 0.2813 0.2500 0.2510 265,758 -0.03(-10.77%)
Jul 10, 2025 0.2640 0.2813 0.2510 0.2813 63,760 +0.02(+6.55%)
Jul 09, 2025 0.2542 0.2688 0.2500 0.2640 53,713 +0.00(+1.03%)
Jul 08, 2025 0.2800 0.2800 0.2515 0.2613 70,922 -0.00(-0.27%)
Jul 07, 2025 0.2550 0.2720 0.2500 0.2620 112,030 -0.01(-5.04%)
Jul 03, 2025 0.2700 0.2787 0.2700 0.2759 26,953 +0.01(+2.19%)
Jul 02, 2025 0.2600 0.2700 0.2510 0.2700 128,694 +0.01(+5.14%)
Jul 01, 2025 0.2700 0.2700 0.2510 0.2568 183,404 -0.01(-4.89%)
Jun 30, 2025 0.2629 0.2813 0.2600 0.2700 182,128 +0.00(+0.00%)
Jun 27, 2025 0.2750 0.2813 0.2650 0.2700 133,389 -0.01(-3.98%)
Jun 26, 2025 0.2700 0.2883 0.2650 0.2812 199,794 +0.01(+4.19%)
Jun 25, 2025 0.2761 0.2761 0.2505 0.2699 112,234 -0.00(-0.07%)
Jun 24, 2025 0.2700 0.2846 0.2629 0.2701 70,657 -0.00(-1.35%)
Jun 23, 2025 0.2800 0.2854 0.2650 0.2738 175,676 -0.01(-3.83%)
Jun 20, 2025 0.3060 0.3200 0.2780 0.2847 291,021 -0.04(-12.40%)
Jun 18, 2025 0.3021 0.3300 0.3000 0.3250 301,836 +0.03(+8.33%)
Jun 17, 2025 0.3070 0.3140 0.3000 0.3000 80,837 -0.01(-3.16%)
Jun 16, 2025 0.3001 0.3150 0.3001 0.3098 74,776 +0.01(+3.23%)
Jun 13, 2025 0.3074 0.3154 0.3000 0.3001 134,736 -0.00(-0.30%)
Jun 12, 2025 0.3051 0.3180 0.3000 0.3010 157,303 -0.00(-1.31%)
Jun 11, 2025 0.3100 0.3200 0.3000 0.3050 351,886 +0.01(+4.81%)
Jun 10, 2025 0.3198 0.3340 0.2910 0.2910 238,046 -0.02(-7.85%)
Jun 09, 2025 0.2700 0.3200 0.2602 0.3158 528,632 +0.06(+23.84%)
Jun 06, 2025 0.2620 0.2682 0.2500 0.2550 193,081 +0.00(+1.59%)
Jun 05, 2025 0.2910 0.2979 0.2400 0.2510 331,324 -0.03(-10.36%)
Jun 04, 2025 0.2960 0.3045 0.2700 0.2800 135,370 -0.00(-1.75%)
Jun 03, 2025 0.2685 0.2899 0.2660 0.2850 62,198 +0.02(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.