Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBUZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EST, Feb 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2025 0.0500 0 -0.00(-6.72%)
Feb 24, 2025 0.0536 0.0536 0.0536 0.0536 1,000 -0.00(-5.63%)
Feb 21, 2025 0.0530 0.0590 0.0470 0.0568 123,706 +0.01(+22.94%)
Feb 19, 2025 0.0462 0 -0.02(-28.70%)
Feb 18, 2025 0.0460 0.0648 0.0460 0.0648 11,000 -0.00(-5.26%)
Feb 14, 2025 0.0500 0.0684 0.0500 0.0684 40,900 +0.01(+11.04%)
Feb 13, 2025 0.0679 0.0679 0.0616 0.0616 7,700 +0.01(+9.80%)
Feb 12, 2025 0.0600 0.0730 0.0561 0.0561 100,313 +0.01(+25.50%)
Feb 11, 2025 0.0355 0.0447 0.0355 0.0447 40,000 +0.01(+39.69%)
Feb 10, 2025 0.0333 0.0333 0.0320 0.0320 1,000 -0.00(-0.31%)
Feb 06, 2025 0.0321 0 -0.01(-27.05%)
Feb 04, 2025 0.0440 0 +0.00(+0.23%)
Feb 03, 2025 0.0290 0.0440 0.0290 0.0439 103,300 +0.01(+51.38%)
Jan 31, 2025 0.0320 0.0320 0.0290 0.0290 14,300 -0.00(-9.37%)
Jan 30, 2025 0.0320 0.0320 0.0320 0.0320 1,400 +0.00(+14.29%)
Jan 21, 2025 0.0280 0 -0.00(-9.97%)
Jan 17, 2025 0.0334 0.0334 0.0311 0.0311 1,961 +0.00(+3.67%)
Jan 16, 2025 0.0300 0.0300 0.0300 0.0300 2,700 -0.00(-6.83%)
Jan 14, 2025 0.0322 0 +0.00(+0.62%)
Jan 13, 2025 0.0375 0.0375 0.0311 0.0320 95,100 -0.01(-25.58%)
Jan 08, 2025 0.0430 0 +0.01(+34.37%)
Jan 02, 2025 0.0320 0 -0.00(-3.03%)
Dec 31, 2024 0.0330 0 -0.00(-10.81%)
Dec 30, 2024 0.0370 0.0370 0.0370 0.0370 5,000 -0.00(-3.90%)
Dec 26, 2024 0.0385 1 +0.00(+6.94%)
Dec 24, 2024 0.0360 0.0360 0.0360 0.0360 10,000 -0.01(-13.67%)
Dec 23, 2024 0.0460 0.0460 0.0360 0.0417 68,200 -0.01(-13.12%)
Dec 20, 2024 0.0595 0.0595 0.0420 0.0480 52,700 -0.01(-19.33%)
Dec 19, 2024 0.0524 0.0595 0.0410 0.0595 81,733 +0.00(+2.59%)
Dec 18, 2024 0.0489 0.0580 0.0452 0.0580 27,250 -0.00(-3.17%)
Dec 17, 2024 0.0455 0.0600 0.0420 0.0599 84,925 +0.01(+24.79%)
Dec 16, 2024 0.0485 0.0489 0.0410 0.0480 47,941 -0.00(-5.51%)
Dec 13, 2024 0.0506 0.0600 0.0344 0.0508 396,286 +0.00(+0.40%)
Dec 12, 2024 0.0458 0.0506 0.0458 0.0506 13,854 +0.00(+0.00%)
Dec 11, 2024 0.0401 0.0521 0.0401 0.0506 15,275 +0.00(+0.60%)
Dec 10, 2024 0.0433 0.0554 0.0400 0.0503 26,548 -0.00(-2.52%)
Dec 09, 2024 0.0554 0.0554 0.0310 0.0516 16,522 -0.00(-6.86%)
Dec 06, 2024 0.0443 0.0554 0.0255 0.0554 94,224 +0.00(+4.53%)
Dec 05, 2024 0.0276 0.0630 0.0276 0.0530 86,475 +0.01(+12.77%)
Dec 04, 2024 0.0290 0.0470 0.0206 0.0470 49,037 +0.01(+41.14%)
Dec 03, 2024 0.0293 0.0360 0.0266 0.0333 11,466 -0.00(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.