Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BBUZ)

0.0245 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0258 0.0267 0.0245 0.0245 29,400 -0.00(-7.55%)
Feb 02, 2026 0.0265 0.0265 0.0265 0.0265 12,000 -0.00(-3.64%)
Jan 30, 2026 0.0275 0.0275 0.0275 0.0275 800 +0.00(+3.77%)
Jan 29, 2026 0.0268 0.0294 0.0265 0.0265 44,709 -0.00(-5.36%)
Jan 28, 2026 0.0283 0.0283 0.0265 0.0280 24,685 +0.00(+5.66%)
Jan 27, 2026 0.0265 0.0296 0.0265 0.0265 43,470 -0.00(-10.47%)
Jan 26, 2026 0.0296 0.0296 0.0296 0.0296 10,000 -0.00(-1.99%)
Jan 23, 2026 0.0306 0.0306 0.0302 0.0302 19,700 -0.00(-1.31%)
Jan 22, 2026 0.0306 0.0314 0.0306 0.0306 107,000 +0.00(+0.33%)
Jan 21, 2026 0.0305 0.0305 0.0305 0.0305 14,000 -0.00(-2.87%)
Jan 20, 2026 0.0240 0.0314 0.0153 0.0314 527,199 +0.00(+4.67%)
Jan 16, 2026 0.0301 0.0318 0.0285 0.0300 417,255 +0.01(+21.46%)
Jan 15, 2026 0.0185 0.0249 0.0145 0.0247 1,294,640 +0.01(+68.03%)
Jan 13, 2026 0.0147 0 -0.00(-1.34%)
Jan 09, 2026 0.0149 0 -0.00(-3.25%)
Jan 07, 2026 0.0154 0 +0.00(+0.00%)
Jan 06, 2026 0.0154 0.0154 0.0154 0.0154 20,000 -0.00(-3.75%)
Jan 05, 2026 0.0160 0.0160 0.0154 0.0160 34,105 +0.00(+0.00%)
Dec 31, 2025 0.0160 0 +0.00(+0.00%)
Dec 30, 2025 0.0181 0.0188 0.0160 0.0160 285,300 +0.00(+0.00%)
Dec 29, 2025 0.0176 0.0176 0.0153 0.0160 128,000 -0.00(-9.09%)
Dec 26, 2025 0.0176 0.0176 0.0160 0.0176 22,000 +0.00(+0.00%)
Dec 24, 2025 0.0166 0.0176 0.0166 0.0176 55,000 +0.00(+12.82%)
Dec 22, 2025 0.0156 0 +0.00(+0.00%)
Dec 19, 2025 0.0172 0.0180 0.0156 0.0156 81,304 -0.00(-9.83%)
Dec 18, 2025 0.0173 0.0195 0.0173 0.0173 29,000 -0.00(-5.46%)
Dec 17, 2025 0.0183 0.0183 0.0183 0.0183 2,710 -0.00(-2.66%)
Dec 16, 2025 0.0188 0.0188 0.0188 0.0188 20,000 +0.00(+12.57%)
Dec 12, 2025 0.0167 0 -0.00(-14.80%)
Dec 11, 2025 0.0196 0.0199 0.0196 0.0196 70,000 -0.00(-3.92%)
Dec 10, 2025 0.0204 0.0204 0.0204 0.0204 10,000 -0.00(-2.86%)
Dec 09, 2025 0.0209 0.0212 0.0209 0.0210 52,400 -0.00(-1.87%)
Dec 03, 2025 0.0214 0 +0.00(+2.39%)
Dec 02, 2025 0.0209 0.0215 0.0209 0.0209 10,200 -0.00(-9.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.