Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FDXTF )

0.1200 +0.0238 (+24.74%)
Streaming Delayed Price Updated: 10:59 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1200 0.1200 0.1200 0.1200 2,055 +0.02(+24.74%)
Feb 13, 2025 0.1100 0.1100 0.0962 0.0962 56,931 -0.02(-13.57%)
Feb 10, 2025 0.1113 20 +0.00(+2.96%)
Feb 06, 2025 0.1081 0 -0.01(-4.76%)
Feb 05, 2025 0.1135 0.1135 0.1135 0.1135 1,000 +0.02(+17.01%)
Feb 04, 2025 0.1040 0.1040 0.0970 0.0970 24,311 -0.01(-10.19%)
Feb 03, 2025 0.1080 0.1080 0.1080 0.1080 455 +0.00(+0.00%)
Jan 31, 2025 0.1100 0.1100 0.1080 0.1080 1,760 -0.00(-0.92%)
Jan 30, 2025 0.1090 0.1090 0.1090 0.1090 160 +0.01(+9.00%)
Jan 29, 2025 0.1043 0.1043 0.1000 0.1000 10,015 -0.02(-20.00%)
Jan 24, 2025 0.1250 80 +0.03(+25.50%)
Jan 23, 2025 0.0956 0.0996 0.0954 0.0996 1,922 -0.00(-3.95%)
Jan 21, 2025 0.1037 0 -0.00(-2.54%)
Jan 17, 2025 0.1064 0.1064 0.1064 0.1064 2,633 -0.01(-6.58%)
Jan 15, 2025 0.1139 0 -0.00(-4.04%)
Jan 14, 2025 0.1187 0.1187 0.1154 0.1187 4,386 +0.03(+36.44%)
Jan 13, 2025 0.1032 0.1061 0.0870 0.0870 25,120 -0.02(-15.70%)
Jan 10, 2025 0.1018 0.1032 0.1018 0.1032 40,110 +0.00(+0.19%)
Jan 08, 2025 0.1030 0.1130 0.1030 0.1030 3,000 -0.01(-8.36%)
Jan 07, 2025 0.1080 0.1143 0.1080 0.1124 3,178 +0.01(+5.14%)
Jan 06, 2025 0.1062 0.1268 0.1062 0.1069 14,105 -0.02(-15.69%)
Jan 03, 2025 0.1268 0.1268 0.1268 0.1268 600 +0.02(+16.01%)
Jan 02, 2025 0.1093 0.1093 0.1093 0.1093 8,000 -0.02(-15.53%)
Dec 31, 2024 0.1294 0 +0.04(+51.35%)
Dec 30, 2024 0.1178 0.1178 0.0855 0.0855 1,300 -0.04(-32.09%)
Dec 27, 2024 0.1242 0.1259 0.1084 0.1259 16,014 +0.01(+6.88%)
Dec 26, 2024 0.1178 0.1178 0.1177 0.1178 300 +0.00(+0.68%)
Dec 23, 2024 0.1170 0 +0.02(+17.00%)
Dec 20, 2024 0.1098 0.1098 0.1000 0.1000 2,440 -0.02(-15.68%)
Dec 19, 2024 0.1092 0.1187 0.1092 0.1186 7,500 -0.01(-5.12%)
Dec 18, 2024 0.1250 0.1250 0.1053 0.1250 221 +0.00(+0.00%)
Dec 17, 2024 0.1250 0.1250 0.1250 0.1250 800 -0.01(-7.41%)
Dec 16, 2024 0.1350 0.1350 0.1350 0.1350 8,500 -0.02(-15.52%)
Dec 13, 2024 0.1800 0.1800 0.1500 0.1598 10,670 -0.00(-0.13%)
Dec 12, 2024 0.1156 0.1600 0.1156 0.1600 53,710 +0.07(+83.28%)
Dec 11, 2024 0.1099 0.1139 0.0873 0.0873 17,720 -0.02(-17.64%)
Dec 09, 2024 0.1060 0 +0.02(+17.78%)
Dec 06, 2024 0.0900 0.0978 0.0900 0.0900 6,000 -0.01(-11.59%)
Dec 05, 2024 0.1050 0.1050 0.1018 0.1018 7,401 +0.00(+1.29%)
Dec 04, 2024 0.1189 0.1189 0.1005 0.1005 19,535 -0.01(-12.61%)
Dec 03, 2024 0.1200 0.1200 0.0780 0.1150 10,515 +0.02(+22.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.