Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FDXTF)

0.3316 -0.0174 (-4.99%)

Streaming Delayed Price Updated: 9:58 AM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.3231	0.3490	0.3231	0.3490	29,200	+0.02(+5.76%)
Apr 14, 2026	0.3500	0.3500	0.2994	0.3300	33,850	-0.19(-36.42%)
Apr 07, 2026				0.5190	17	+0.22(+73.00%)
Apr 01, 2026				0.3000	0	+0.00(+0.03%)
Mar 31, 2026	0.2764	0.2999	0.2365	0.2999	13,128	-0.00(-0.03%)
Mar 30, 2026	0.3000	0.3000	0.3000	0.3000	1,078	+0.04(+15.61%)
Mar 24, 2026				0.2595	0	-0.01(-2.37%)
Mar 16, 2026				0.2658	37	-0.05(-16.23%)
Mar 11, 2026				0.3173	0	-0.06(-15.07%)
Mar 03, 2026				0.3736	0	+0.02(+5.06%)
Mar 02, 2026	0.3556	0.3556	0.2900	0.3556	9,416	+0.09(+33.78%)
Feb 27, 2026	0.2658	0.2658	0.2658	0.2658	5,000	-0.05(-15.00%)
Feb 26, 2026	0.3671	0.3671	0.3127	0.3127	16,203	-0.14(-30.51%)
Feb 20, 2026				0.4500	0	-0.05(-10.09%)
Feb 17, 2026				0.5005	0	-0.00(-0.10%)
Feb 13, 2026	0.5010	0.5010	0.4020	0.5010	11,000	+0.07(+15.60%)
Feb 12, 2026	0.4334	0.4334	0.4334	0.4334	1,100	-0.02(-5.29%)
Feb 11, 2026	0.4576	0.4576	0.4576	0.4576	3,000	-0.05(-10.15%)
Feb 04, 2026				0.5093	0	-0.06(-10.26%)
Feb 03, 2026	0.5675	0.5675	0.5675	0.5675	7,500	-0.00(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FDXTF)

Historical Prices