Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FDXTF)

0.3778 +0.0114 (+3.11%)
Streaming Delayed Price Updated: 2:26 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.3664 107 -0.02(-5.25%)
Dec 10, 2025 0.3867 0.3867 0.3867 0.3867 306 -0.03(-6.89%)
Dec 05, 2025 0.4153 10 -0.10(-18.81%)
Dec 01, 2025 0.5115 0 -0.01(-1.20%)
Nov 26, 2025 0.5177 0 -0.02(-4.27%)
Nov 18, 2025 0.5408 0 +0.11(+24.67%)
Nov 12, 2025 0.4338 0 -0.03(-6.00%)
Nov 10, 2025 0.4615 0 +0.06(+14.23%)
Nov 06, 2025 0.4040 0 -0.14(-25.75%)
Nov 03, 2025 0.5441 0 +0.04(+7.32%)
Oct 24, 2025 0.5070 0 +0.05(+12.17%)
Oct 20, 2025 0.4520 0 -0.18(-28.70%)
Oct 14, 2025 0.6339 0 -0.19(-23.26%)
Oct 13, 2025 0.6795 0.8260 0.6795 0.8260 500 +0.14(+20.71%)
Oct 10, 2025 0.8037 0.8037 0.5870 0.6843 19,370 -0.06(-7.61%)
Oct 06, 2025 0.7407 0 +0.09(+13.80%)
Oct 03, 2025 0.6140 0.6509 0.5187 0.6509 8,829 -0.03(-3.71%)
Oct 02, 2025 0.6760 0.6760 0.6689 0.6760 811 +0.03(+4.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.