Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CORBF)

1.000 UNCHANGED
Last Price Updated: 10:20 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.000 0 +0.10(+11.11%)
Sep 11, 2025 0.9000 0.9000 0.9000 0.9000 200 -0.15(-14.29%)
Sep 10, 2025 1.050 1.050 1.050 1.050 196 +0.00(+0.00%)
Aug 27, 2025 1.050 113 -0.70(-40.00%)
Aug 26, 2025 1.600 1.750 1.600 1.750 8,817 +0.15(+9.37%)
Aug 25, 2025 1.600 1.600 1.600 1.600 1,700 +0.05(+3.23%)
Aug 22, 2025 1.550 1.550 1.550 1.550 606 -0.01(-0.64%)
Aug 21, 2025 1.500 1.560 1.500 1.560 8,301 +0.06(+4.00%)
Aug 20, 2025 1.450 1.500 1.450 1.500 961 +0.10(+7.14%)
Aug 19, 2025 1.350 1.400 1.350 1.400 11,665 +0.15(+12.00%)
Aug 18, 2025 1.250 1.250 1.250 1.250 5,751 +0.70(+127.27%)
Aug 13, 2025 0.5500 0 +0.00(+0.00%)
Aug 12, 2025 0.5500 0.5500 0.5500 0.5500 100 -0.80(-59.26%)
Aug 05, 2025 1.350 0 +0.64(+90.14%)
Jul 30, 2025 0.7100 0 +0.00(+0.00%)
Jul 25, 2025 0.7100 0 +0.16(+29.09%)
Jul 24, 2025 0.5500 0.5500 0.5500 0.5500 311 +0.00(+0.00%)
Jul 23, 2025 0.5500 0.5500 0.5500 0.5500 2,732 +0.00(+0.00%)
Jul 22, 2025 0.5500 0.5500 0.5500 0.5500 200 -0.00(-0.09%)
Jul 21, 2025 0.5505 0.5505 0.5505 0.5505 551 +0.00(+0.09%)
Jul 18, 2025 0.5500 0.5500 0.5500 0.5500 200 -0.20(-26.67%)
Jul 16, 2025 0.7500 60 +0.00(+0.00%)
Jul 10, 2025 0.7500 35 +0.20(+36.24%)
Jul 08, 2025 0.5505 0 -0.90(-62.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.