Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HZLIF)

0.0361 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0361 0.0361 0.0361 0.0361 109 -0.01(-21.01%)
Aug 19, 2025 0.0457 0.0457 0.0457 0.0457 750 -0.00(-1.51%)
Aug 18, 2025 0.0493 0.0493 0.0464 0.0464 18,481 -0.00(-3.33%)
Aug 15, 2025 0.0480 0.0480 0.0480 0.0480 325 -0.00(-3.23%)
Aug 13, 2025 0.0496 0 -0.00(-6.59%)
Aug 11, 2025 0.0531 0 +0.00(+9.26%)
Aug 08, 2025 0.0486 0.0486 0.0486 0.0486 162 +0.01(+16.55%)
Aug 07, 2025 0.0417 0.0417 0.0417 0.0417 100 -0.01(-16.60%)
Aug 06, 2025 0.0500 0.0500 0.0500 0.0500 3,002 +0.01(+38.50%)
Aug 04, 2025 0.0361 0 -0.01(-16.05%)
Aug 01, 2025 0.0430 0.0500 0.0430 0.0430 15,170 -0.01(-14.00%)
Jul 31, 2025 0.0567 0.0567 0.0361 0.0500 25,248 +0.01(+38.50%)
Jul 30, 2025 0.0361 0.0361 0.0361 0.0361 4,500 -0.01(-19.60%)
Jul 29, 2025 0.0505 0.0590 0.0449 0.0449 3,025 -0.01(-23.90%)
Jul 28, 2025 0.0536 0.0590 0.0536 0.0590 7,751 +0.01(+28.26%)
Jul 25, 2025 0.0544 0.0544 0.0312 0.0460 2,143 -0.01(-15.44%)
Jul 24, 2025 0.0400 0.0544 0.0317 0.0544 252,193 +0.00(+7.09%)
Jul 23, 2025 0.0504 0.0508 0.0504 0.0508 2,250 -0.00(-7.64%)
Jul 21, 2025 0.0550 1,050 -0.00(-8.33%)
Jul 17, 2025 0.0600 2 +0.00(+9.09%)
Jul 16, 2025 0.0550 0.0550 0.0550 0.0550 1,100 +0.01(+12.70%)
Jul 11, 2025 0.0488 24 +0.00(+9.17%)
Jul 10, 2025 0.0550 0.0550 0.0440 0.0447 33,549 +0.00(+11.75%)
Jul 09, 2025 0.0400 0.0400 0.0400 0.0400 25,400 -0.00(-7.83%)
Jul 08, 2025 0.0550 0.0550 0.0434 0.0434 21,659 -0.01(-13.20%)
Jul 07, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 03, 2025 0.0500 0.0500 0.0500 0.0500 43,985 +0.00(+0.00%)
Jul 01, 2025 0.0500 0 +0.00(+4.17%)
Jun 27, 2025 0.0480 0 -0.01(-12.73%)
Jun 26, 2025 0.0433 0.0550 0.0433 0.0550 11,910 +0.01(+11.79%)
Jun 25, 2025 0.0527 0.0550 0.0429 0.0492 146,602 -0.01(-10.55%)
Jun 24, 2025 0.0550 0.0550 0.0550 0.0550 10,032 +0.00(+0.18%)
Jun 23, 2025 0.0501 0.0550 0.0501 0.0549 133,000 +0.00(+2.43%)
Jun 18, 2025 0.0536 0 -0.01(-11.11%)
Jun 17, 2025 0.0639 0.0639 0.0603 0.0603 1,989 -0.00(-0.82%)
Jun 16, 2025 0.0572 0.0608 0.0205 0.0608 6,367 +0.01(+15.37%)
Jun 13, 2025 0.0527 0.0527 0.0527 0.0527 1,894 -0.01(-21.23%)
Jun 12, 2025 0.0525 0.0669 0.0525 0.0669 5,056 -0.00(-2.62%)
Jun 11, 2025 0.0610 0.0720 0.0583 0.0687 84,589 +0.01(+10.81%)
Jun 10, 2025 0.0842 0.0842 0.0620 0.0620 2,449 -0.01(-15.07%)
Jun 09, 2025 0.0803 0.0803 0.0730 0.0730 23,096 +0.01(+17.74%)
Jun 06, 2025 0.0996 0.0996 0.0620 0.0620 9,000 +0.00(+0.00%)
Jun 05, 2025 0.0620 0.0620 0.0610 0.0620 2,500 +0.00(+0.00%)
Jun 04, 2025 0.0620 0.0620 0.0610 0.0620 1,961 -0.03(-31.26%)
Jun 03, 2025 0.0843 0.0902 0.0620 0.0902 2,727 +0.01(+11.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.