Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:HZLIF)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1198 0.1198 0.0900 0.0900 657 -0.03(-24.37%)
Apr 02, 2025 0.1190 0.1190 0.1190 0.1190 100 -0.01(-7.75%)
Mar 28, 2025 0.1290 0 +0.04(+43.33%)
Mar 27, 2025 0.1500 0.1500 0.0900 0.0900 2,550 -0.06(-40.00%)
Mar 25, 2025 0.1500 162 +0.02(+12.02%)
Mar 24, 2025 0.1162 0.1500 0.1162 0.1339 5,750 +0.01(+12.52%)
Mar 21, 2025 0.1300 0.1300 0.1157 0.1190 6,431 +0.01(+8.18%)
Mar 20, 2025 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Mar 18, 2025 0.1100 0 +0.01(+7.84%)
Mar 17, 2025 0.1000 0.1020 0.1000 0.1020 10,991 +0.00(+2.00%)
Mar 14, 2025 0.0903 0.1051 0.0903 0.1000 45,117 +0.01(+17.65%)
Mar 13, 2025 0.0850 0.0850 0.0850 0.0850 2,500 -0.01(-12.82%)
Mar 12, 2025 0.0850 0.1113 0.0850 0.0975 4,668 -0.00(-1.42%)
Mar 11, 2025 0.0982 0.0989 0.0982 0.0989 564 -0.02(-14.22%)
Mar 10, 2025 0.1153 0.1172 0.0830 0.1153 19,500 +0.03(+38.92%)
Mar 06, 2025 0.0830 0 +0.00(+0.48%)
Mar 05, 2025 0.0826 0.0826 0.0826 0.0826 489 -0.03(-24.91%)
Mar 04, 2025 0.1100 0.1100 0.1100 0.1100 10,270 -0.01(-5.58%)
Mar 03, 2025 0.1016 0.1204 0.1016 0.1165 9,038 +0.04(+45.62%)
Feb 27, 2025 0.0800 0 -0.05(-36.51%)
Feb 25, 2025 0.1260 0 +0.00(+3.96%)
Feb 24, 2025 0.1212 0.1212 0.1212 0.1212 5,030 -0.01(-5.97%)
Feb 21, 2025 0.1424 0.1424 0.1289 0.1289 393 +0.03(+25.02%)
Feb 20, 2025 0.1031 0.1031 0.1031 0.1031 3,447 +0.00(+0.19%)
Feb 19, 2025 0.1027 0.1527 0.1027 0.1029 29,346 -0.07(-39.22%)
Feb 18, 2025 0.1693 0.1693 0.1693 0.1693 852 +0.04(+27.77%)
Feb 13, 2025 0.1325 2,550 +0.03(+30.93%)
Feb 12, 2025 0.1012 0.1012 0.1012 0.1012 100 +0.00(+0.00%)
Feb 11, 2025 0.1009 0.1304 0.1009 0.1012 3,422 -0.05(-32.53%)
Feb 10, 2025 0.1180 0.1500 0.1179 0.1500 19,739 +0.03(+27.12%)
Feb 07, 2025 0.1350 0.1350 0.1005 0.1180 4,367 -0.01(-4.30%)
Feb 05, 2025 0.1233 90 +0.01(+12.09%)
Feb 04, 2025 0.1347 0.1347 0.1100 0.1100 1,575 -0.01(-6.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.