Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HZLIF)

0.2722 +0.0160 (+6.25%)
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.2500 0.2562 0.2500 0.2562 1,310 +0.00(+0.99%)
Apr 14, 2026 0.2537 0.2537 0.2537 0.2537 150 -0.00(-0.59%)
Apr 13, 2026 0.2681 0.2681 0.2552 0.2552 682 +0.05(+25.10%)
Apr 10, 2026 0.2040 0.2040 0.2040 0.2040 150 -0.04(-15.00%)
Apr 09, 2026 0.2400 0.2400 0.2400 0.2400 4,004 +0.04(+17.65%)
Apr 08, 2026 0.2040 0.2040 0.2040 0.2040 620 +0.00(+0.00%)
Apr 07, 2026 0.2040 0.2040 0.2040 0.2040 830 -0.05(-18.95%)
Apr 06, 2026 0.2292 0.2517 0.2292 0.2517 5,840 -0.03(-9.20%)
Apr 01, 2026 0.2772 0 -0.02(-7.57%)
Mar 20, 2026 0.2999 0 +0.07(+27.67%)
Mar 19, 2026 0.2349 0.2349 0.2349 0.2349 300 -0.07(-21.70%)
Mar 18, 2026 0.3000 0.3000 0.3000 0.3000 2,511 -0.01(-2.22%)
Mar 17, 2026 0.3068 0.3068 0.3068 0.3068 224 +0.00(+0.82%)
Mar 16, 2026 0.3043 0.3043 0.3043 0.3043 448 +0.04(+13.50%)
Mar 13, 2026 0.2681 0.2681 0.2681 0.2681 5,074 -0.07(-21.15%)
Mar 11, 2026 0.3400 250 -0.00(-0.96%)
Mar 05, 2026 0.3433 85 +0.11(+45.71%)
Mar 04, 2026 0.2356 0.2356 0.2356 0.2356 2,400 -0.05(-18.81%)
Mar 03, 2026 0.2902 0.2902 0.2902 0.2902 102 -0.09(-23.39%)
Mar 02, 2026 0.3817 0.4100 0.2866 0.3788 3,990 +0.01(+3.81%)
Feb 27, 2026 0.3649 0.3649 0.3649 0.3649 1,175 +0.03(+9.94%)
Feb 26, 2026 0.3619 0.3619 0.3319 0.3319 1,630 -0.03(-7.93%)
Feb 25, 2026 0.3605 0.3605 0.3605 0.3605 1,000 -0.05(-12.07%)
Feb 24, 2026 0.3270 0.4100 0.3270 0.4100 9,000 +0.14(+50.46%)
Feb 23, 2026 0.2663 0.2725 0.2663 0.2725 4,952 -0.01(-3.06%)
Feb 20, 2026 0.2554 0.2922 0.2554 0.2811 924 -0.02(-5.64%)
Feb 18, 2026 0.2979 16 -0.00(-0.03%)
Feb 17, 2026 0.2980 0.2996 0.2980 0.2980 504 -0.03(-8.81%)
Feb 13, 2026 0.3268 0.3268 0.3268 0.3268 300 +0.03(+11.80%)
Feb 12, 2026 0.3104 0.3104 0.2923 0.2923 1,840 +0.06(+27.25%)
Feb 06, 2026 0.2297 10 +0.01(+2.41%)
Feb 05, 2026 0.2243 0.2243 0.2243 0.2243 2,500 -0.05(-19.08%)
Feb 04, 2026 0.2772 0.2772 0.2772 0.2772 480 +0.04(+18.72%)
Feb 03, 2026 0.2335 0.2335 0.2257 0.2335 929 +0.01(+2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.