Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:COSAF)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1431 0.1560 0.1400 0.1450 19,250 -0.01(-3.72%)
Apr 02, 2025 0.1523 0.1523 0.1506 0.1506 6,100 +0.00(+0.40%)
Apr 01, 2025 0.1493 0.1500 0.1450 0.1500 15,600 -0.00(-1.83%)
Mar 31, 2025 0.1500 0.1528 0.1500 0.1528 30,521 -0.01(-4.50%)
Mar 28, 2025 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+1.72%)
Mar 27, 2025 0.1528 0.1573 0.1500 0.1573 41,000 +0.01(+4.87%)
Mar 26, 2025 0.1550 0.1550 0.1500 0.1500 1,600 -0.00(-0.33%)
Mar 25, 2025 0.1535 0.1545 0.1505 0.1505 6,000 +0.01(+3.79%)
Mar 24, 2025 0.1600 0.1653 0.1450 0.1450 25,521 -0.02(-9.38%)
Mar 21, 2025 0.1700 0.1700 0.1600 0.1600 28,961 -0.01(-3.61%)
Mar 20, 2025 0.1660 0.1660 0.1660 0.1660 1,500 -0.00(-0.72%)
Mar 19, 2025 0.1700 0.1726 0.1670 0.1672 82,000 +0.00(+2.39%)
Mar 18, 2025 0.1655 0.1655 0.1570 0.1633 23,980 -0.00(-1.03%)
Mar 17, 2025 0.1657 0.1700 0.1591 0.1650 52,700 +0.01(+4.90%)
Mar 13, 2025 0.1573 0 +0.00(+3.15%)
Mar 12, 2025 0.1442 0.1525 0.1442 0.1525 60,699 -0.00(-1.17%)
Mar 11, 2025 0.1580 0.1580 0.1543 0.1543 9,031 -0.01(-3.38%)
Mar 10, 2025 0.1590 0.1597 0.1590 0.1597 10,500 -0.00(-2.92%)
Mar 06, 2025 0.1645 0 +0.00(+1.29%)
Mar 05, 2025 0.1500 0.1693 0.1500 0.1624 9,850 -0.00(-0.98%)
Mar 04, 2025 0.1553 0.1640 0.1463 0.1640 26,166 +0.01(+4.13%)
Mar 03, 2025 0.1615 0.1615 0.1560 0.1575 41,264 +0.00(+1.61%)
Feb 28, 2025 0.1550 0.1550 0.1500 0.1550 2,000 -0.00(-0.83%)
Feb 27, 2025 0.1668 0.1697 0.1563 0.1563 24,212 -0.01(-7.84%)
Feb 26, 2025 0.1745 0.1745 0.1696 0.1696 39,451 -0.01(-3.14%)
Feb 25, 2025 0.1810 0.1810 0.1743 0.1751 70,109 -0.00(-2.72%)
Feb 24, 2025 0.1900 0.1900 0.1800 0.1800 77,009 -0.02(-8.16%)
Feb 21, 2025 0.2020 0.2020 0.1960 0.1960 5,100 +0.01(+2.67%)
Feb 19, 2025 0.1909 1 -0.00(-0.83%)
Feb 18, 2025 0.1925 0.1925 0.1780 0.1925 36,493 +0.01(+6.71%)
Feb 14, 2025 0.1946 0.1946 0.1803 0.1804 47,815 -0.01(-7.11%)
Feb 13, 2025 0.1907 0.1974 0.1900 0.1942 55,964 +0.00(+2.21%)
Feb 12, 2025 0.1934 0.1989 0.1900 0.1900 59,950 -0.01(-2.61%)
Feb 11, 2025 0.1925 0.1965 0.1900 0.1951 42,266 +0.00(+1.51%)
Feb 10, 2025 0.1908 0.1972 0.1860 0.1922 53,500 +0.00(+1.85%)
Feb 07, 2025 0.1900 0.1950 0.1875 0.1887 38,345 -0.00(-0.68%)
Feb 06, 2025 0.1940 0.1944 0.1800 0.1900 71,106 +0.01(+5.56%)
Feb 05, 2025 0.1810 0.1860 0.1699 0.1800 35,148 -0.02(-8.40%)
Feb 04, 2025 0.1920 0.1973 0.1910 0.1965 29,219 +0.01(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.