Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:COSAF)

0.2718 -0.0150 (-5.23%)
Streaming Delayed Price Updated: 3:14 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.2714 0.2769 0.2614 0.2718 68,381 -0.02(-5.23%)
Jan 08, 2026 0.2780 0.2868 0.2780 0.2868 20,000 +0.01(+3.43%)
Jan 07, 2026 0.2800 0.2910 0.2773 0.2773 12,659 -0.01(-4.54%)
Jan 06, 2026 0.2905 0.2905 0.2900 0.2905 6,500 -0.00(-1.06%)
Jan 05, 2026 0.2823 0.2950 0.2799 0.2936 95,374 -0.01(-1.81%)
Jan 02, 2026 0.2800 0.3050 0.2700 0.2990 33,250 +0.04(+15.89%)
Dec 31, 2025 0.2700 0.2797 0.2580 0.2580 36,501 -0.01(-4.87%)
Dec 30, 2025 0.2750 0.2795 0.2712 0.2712 105,330 -0.00(-1.38%)
Dec 29, 2025 0.2729 0.2750 0.2729 0.2750 31,004 +0.00(+1.44%)
Dec 26, 2025 0.2711 0.3000 0.2711 0.2711 3,000 +0.00(+0.93%)
Dec 24, 2025 0.2732 0.2795 0.2686 0.2686 4,000 +0.00(+1.32%)
Dec 23, 2025 0.2664 0.2664 0.2581 0.2651 7,675 +0.00(+0.45%)
Dec 22, 2025 0.2430 0.2783 0.2420 0.2639 45,111 +0.01(+4.76%)
Dec 19, 2025 0.2434 0.2520 0.2434 0.2519 8,999 +0.00(+1.90%)
Dec 18, 2025 0.2479 0.2479 0.2420 0.2472 12,220 +0.00(+1.15%)
Dec 17, 2025 0.2444 0.2444 0.2444 0.2444 4,002 +0.00(+0.00%)
Dec 16, 2025 0.2444 0.2444 0.2444 0.2444 2,575 +0.00(+0.04%)
Dec 15, 2025 0.2464 0.2480 0.2443 0.2443 3,100 -0.01(-3.06%)
Dec 12, 2025 0.2468 0.2530 0.2468 0.2520 21,750 +0.01(+5.44%)
Dec 11, 2025 0.2394 0.2394 0.2390 0.2390 6,000 +0.00(+1.27%)
Dec 10, 2025 0.2350 0.2400 0.2350 0.2360 65,500 -0.01(-3.67%)
Dec 09, 2025 0.2428 0.2450 0.2428 0.2450 9,000 +0.00(+1.07%)
Dec 08, 2025 0.2300 0.2468 0.2300 0.2424 49,500 +0.02(+8.99%)
Dec 05, 2025 0.2224 0.2224 0.2224 0.2224 9,000 -0.00(-1.42%)
Dec 04, 2025 0.2020 0.2300 0.2020 0.2256 16,401 +0.01(+3.39%)
Dec 03, 2025 0.2191 0.2191 0.2182 0.2182 3,000 -0.00(-1.80%)
Dec 02, 2025 0.2204 0.2420 0.2204 0.2222 1,750 +0.00(+1.00%)
Dec 01, 2025 0.2200 0.2200 0.2020 0.2200 11,989 +0.00(+0.46%)
Nov 28, 2025 0.2190 0.2190 0.2190 0.2190 2,000 -0.00(-0.45%)
Nov 26, 2025 0.2200 0.2200 0.2198 0.2200 40,020 +0.00(+0.78%)
Nov 25, 2025 0.2231 0.2236 0.2173 0.2183 44,500 -0.01(-3.58%)
Nov 24, 2025 0.2300 0.2320 0.2226 0.2264 11,891 +0.00(+0.13%)
Nov 21, 2025 0.2261 0.2275 0.2249 0.2261 5,556 -0.00(-0.62%)
Nov 20, 2025 0.2146 0.2275 0.2116 0.2275 41,300 +0.02(+9.59%)
Nov 19, 2025 0.2076 0.2076 0.2076 0.2076 6,000 +0.01(+4.01%)
Nov 18, 2025 0.1996 0.1996 0.1996 0.1996 3,000 +0.00(+2.04%)
Nov 17, 2025 0.2111 0.2111 0.1956 0.1956 31,527 -0.01(-3.69%)
Nov 14, 2025 0.1925 0.2031 0.1700 0.2031 113,679 -0.00(-1.79%)
Nov 13, 2025 0.2116 0.2179 0.2068 0.2068 4,200 -0.02(-8.09%)
Nov 12, 2025 0.2273 0.2286 0.2250 0.2250 9,601 -0.00(-0.49%)
Nov 11, 2025 0.2372 0.2372 0.2261 0.2261 20,244 -0.01(-4.72%)
Nov 10, 2025 0.2400 0.2413 0.2359 0.2373 20,500 +0.00(+1.80%)
Nov 07, 2025 0.2400 0.2400 0.2331 0.2331 11,438 +0.01(+2.69%)
Nov 06, 2025 0.2270 0.2270 0.2270 0.2270 13,000 -0.01(-5.42%)
Nov 05, 2025 0.2400 0.2452 0.2400 0.2400 9,180 +0.01(+4.17%)
Nov 04, 2025 0.2500 0.2500 0.2304 0.2304 48,611 -0.03(-12.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.