Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MBCOF)

0.0975 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.0975 0 +0.01(+12.98%)
Jun 12, 2025 0.0863 0 +0.02(+26.91%)
Jun 11, 2025 0.0680 0.0680 0.0680 0.0680 1,500 -0.00(-2.86%)
Jun 10, 2025 0.0700 0.0700 0.0700 0.0700 14,500 -0.01(-11.28%)
Jun 03, 2025 0.0789 0 +0.01(+12.71%)
May 29, 2025 0.0700 0 +0.01(+21.53%)
May 28, 2025 0.0576 0.0576 0.0576 0.0576 2,500 +0.01(+13.61%)
May 16, 2025 0.0507 0 -0.01(-15.64%)
May 13, 2025 0.0601 0 -0.00(-5.50%)
May 12, 2025 0.0636 0.0636 0.0636 0.0636 100 +0.00(+4.26%)
May 09, 2025 0.0511 0.0610 0.0511 0.0610 12,500 +0.01(+24.49%)
May 07, 2025 0.0490 0 +0.00(+6.29%)
May 06, 2025 0.0684 0.0684 0.0461 0.0461 15,000 -0.01(-10.66%)
May 02, 2025 0.0516 0 -0.01(-17.97%)
Apr 30, 2025 0.0629 0 -0.00(-3.23%)
Apr 29, 2025 0.0615 0.0650 0.0615 0.0650 90,000 +0.00(+5.69%)
Apr 28, 2025 0.0615 0.0615 0.0615 0.0615 15,000 +0.00(+0.00%)
Apr 25, 2025 0.0615 0.0670 0.0615 0.0615 29,611 -0.00(-6.82%)
Apr 24, 2025 0.0470 0.0660 0.0470 0.0660 20,000 -0.00(-3.65%)
Apr 16, 2025 0.0685 0 -0.01(-6.93%)
Apr 15, 2025 0.0740 0.0753 0.0460 0.0736 100,000 +0.00(+3.08%)
Apr 14, 2025 0.0714 0.0714 0.0714 0.0714 5,000 -0.01(-16.98%)
Apr 11, 2025 0.0860 0.0860 0.0860 0.0860 10,000 +0.00(+0.00%)
Apr 10, 2025 0.0860 0.0860 0.0860 0.0860 1,491 -0.00(-2.27%)
Apr 09, 2025 0.0880 0.0900 0.0880 0.0880 13,000 +0.00(+1.85%)
Apr 08, 2025 0.0864 0.0864 0.0864 0.0864 32,500 +0.00(+5.11%)
Apr 07, 2025 0.0822 0.0822 0.0822 0.0822 3,000 +0.00(+0.00%)
Apr 04, 2025 0.0822 0.0911 0.0822 0.0822 13,300 +0.01(+16.10%)
Apr 02, 2025 0.0708 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.