Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AKEMF)

0.0689 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0730 0.0730 0.0680 0.0689 151,901 -0.00(-2.82%)
Aug 19, 2025 0.0730 0.0730 0.0680 0.0709 148,340 -0.00(-0.14%)
Aug 18, 2025 0.0720 0.0730 0.0680 0.0710 159,244 +0.00(+2.31%)
Aug 15, 2025 0.0701 0.0730 0.0655 0.0694 222,758 +0.00(+0.14%)
Aug 14, 2025 0.0680 0.0695 0.0655 0.0693 487,902 +0.00(+1.91%)
Aug 13, 2025 0.0656 0.0800 0.0656 0.0680 293,739 -0.00(-5.42%)
Aug 12, 2025 0.0700 0.0767 0.0685 0.0719 205,426 +0.00(+5.12%)
Aug 11, 2025 0.0848 0.0848 0.0650 0.0684 126,436 -0.00(-1.72%)
Aug 08, 2025 0.0675 0.0733 0.0650 0.0696 283,353 -0.00(-0.57%)
Aug 07, 2025 0.0700 0.0760 0.0700 0.0700 89,368 -0.00(-3.18%)
Aug 06, 2025 0.0721 0.0735 0.0680 0.0723 68,040 +0.00(+3.29%)
Aug 05, 2025 0.0626 0.0728 0.0600 0.0700 182,499 +0.00(+1.45%)
Aug 04, 2025 0.0760 0.0760 0.0660 0.0690 266,365 -0.00(-5.48%)
Aug 01, 2025 0.0711 0.0730 0.0686 0.0730 139,977 +0.00(+0.27%)
Jul 31, 2025 0.0697 0.0730 0.0686 0.0728 110,363 +0.00(+2.39%)
Jul 30, 2025 0.0719 0.0790 0.0683 0.0711 343,124 -0.00(-2.60%)
Jul 29, 2025 0.0766 0.0779 0.0706 0.0730 217,482 -0.00(-2.14%)
Jul 28, 2025 0.0700 0.0774 0.0650 0.0746 434,718 +0.01(+7.49%)
Jul 25, 2025 0.0788 0.0788 0.0662 0.0694 727,668 -0.00(-0.29%)
Jul 24, 2025 0.0610 0.0750 0.0610 0.0696 1,137,695 +0.00(+5.30%)
Jul 23, 2025 0.0750 0.0750 0.0654 0.0661 426,430 -0.00(-1.64%)
Jul 22, 2025 0.0709 0.0709 0.0653 0.0672 140,241 -0.00(-3.86%)
Jul 21, 2025 0.0652 0.0730 0.0652 0.0699 261,047 +0.00(+5.91%)
Jul 18, 2025 0.0693 0.0719 0.0660 0.0660 305,974 -0.00(-1.20%)
Jul 17, 2025 0.0698 0.0700 0.0650 0.0668 144,331 +0.00(+2.14%)
Jul 16, 2025 0.0640 0.0694 0.0605 0.0654 744,793 +0.00(+2.19%)
Jul 15, 2025 0.0643 0.0650 0.0583 0.0640 258,036 +0.00(+5.26%)
Jul 14, 2025 0.0649 0.0666 0.0600 0.0608 563,004 -0.00(-5.15%)
Jul 11, 2025 0.0640 0.0700 0.0580 0.0641 605,338 +0.00(+0.47%)
Jul 10, 2025 0.0622 0.0675 0.0562 0.0638 705,182 +0.00(+6.33%)
Jul 09, 2025 0.0618 0.0620 0.0599 0.0600 266,742 -0.00(-0.83%)
Jul 08, 2025 0.0622 0.0622 0.0580 0.0605 88,185 +0.00(+0.33%)
Jul 07, 2025 0.0608 0.0622 0.0589 0.0603 145,920 +0.00(+2.20%)
Jul 03, 2025 0.0595 0.0625 0.0589 0.0590 199,019 -0.00(-2.80%)
Jul 02, 2025 0.0620 0.0650 0.0591 0.0607 637,037 -0.00(-2.10%)
Jul 01, 2025 0.0672 0.0672 0.0602 0.0620 81,100 +0.00(+0.00%)
Jun 30, 2025 0.0640 0.0664 0.0571 0.0620 922,633 -0.00(-2.52%)
Jun 27, 2025 0.0580 0.0640 0.0530 0.0636 334,873 +0.00(+1.76%)
Jun 26, 2025 0.0614 0.0650 0.0614 0.0625 128,636 -0.00(-2.34%)
Jun 25, 2025 0.0627 0.0650 0.0610 0.0640 211,597 +0.00(+3.23%)
Jun 24, 2025 0.0605 0.0624 0.0587 0.0620 591,846 +0.00(+0.00%)
Jun 23, 2025 0.0690 0.0690 0.0610 0.0620 113,396 -0.00(-1.90%)
Jun 20, 2025 0.0680 0.0700 0.0596 0.0632 239,249 -0.00(-1.25%)
Jun 18, 2025 0.0615 0.0664 0.0580 0.0640 671,717 +0.00(+1.59%)
Jun 17, 2025 0.0667 0.0700 0.0616 0.0630 404,962 +0.00(+0.48%)
Jun 16, 2025 0.0621 0.0700 0.0621 0.0627 265,336 -0.00(-3.09%)
Jun 13, 2025 0.0625 0.0668 0.0625 0.0647 46,122 -0.00(-1.07%)
Jun 12, 2025 0.0633 0.0670 0.0625 0.0654 176,779 +0.00(+2.19%)
Jun 11, 2025 0.0635 0.0692 0.0623 0.0640 168,689 +0.00(+0.31%)
Jun 10, 2025 0.0649 0.0679 0.0621 0.0638 198,162 -0.00(-0.31%)
Jun 09, 2025 0.0645 0.0680 0.0622 0.0640 273,139 -0.00(-5.88%)
Jun 06, 2025 0.0680 0.0700 0.0653 0.0680 165,314 -0.00(-1.45%)
Jun 05, 2025 0.0664 0.0692 0.0660 0.0690 242,448 +0.00(+3.14%)
Jun 04, 2025 0.0662 0.0700 0.0623 0.0669 106,262 -0.00(-1.62%)
Jun 03, 2025 0.0633 0.0680 0.0620 0.0680 468,619 +0.01(+9.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.