Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SQZB)

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.0280 0 +0.00(+0.00%)
Jul 02, 2025 0.0280 26 +0.00(+0.00%)
Jun 25, 2025 0.0280 0 +0.00(+0.00%)
Jun 18, 2025 0.0280 0 +0.00(+0.00%)
Jun 13, 2025 0.0280 0 -0.00(-6.67%)
Jun 11, 2025 0.0300 0 -0.01(-25.00%)
Jun 09, 2025 0.0400 0 +0.01(+42.86%)
Jun 06, 2025 0.0400 0.0400 0.0280 0.0280 59,560 -0.00(-6.67%)
Jun 04, 2025 0.0280 0.0300 0.0280 0.0300 332,020 +0.00(+7.14%)
Jun 03, 2025 0.0400 0.0400 0.0280 0.0280 251,000 -0.01(-28.21%)
Jun 02, 2025 0.0350 0.0390 0.0350 0.0390 98,527 +0.01(+39.29%)
May 28, 2025 0.0280 0 +0.00(+0.00%)
May 20, 2025 0.0280 50 +0.00(+0.00%)
May 19, 2025 0.0280 0.0280 0.0280 0.0280 267 +0.00(+0.00%)
May 15, 2025 0.0280 7 +0.00(+0.00%)
May 14, 2025 0.0280 0.0280 0.0280 0.0280 142 +0.00(+0.00%)
May 12, 2025 0.0280 1 +0.00(+0.00%)
May 09, 2025 0.0280 0.0280 0.0280 0.0280 151 +0.00(+0.00%)
May 08, 2025 0.0280 0.0280 0.0280 0.0280 126 +0.00(+0.00%)
May 07, 2025 0.0280 0.0280 0.0280 0.0280 752 +0.00(+0.00%)
May 06, 2025 0.0280 0.0280 0.0280 0.0280 552 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.