Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ATCUF )

0.3410 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3410 0.3450 0.3410 0.3410 6,700 +0.00(+0.00%)
Nov 20, 2024 0.3410 0 -0.01(-2.57%)
Nov 19, 2024 0.3500 0.3500 0.3500 0.3500 1,000 -0.06(-14.63%)
Nov 18, 2024 0.3760 0.4100 0.3755 0.4100 23,725 +0.00(+0.00%)
Nov 15, 2024 0.4100 0.4100 0.4100 0.4100 254 +0.03(+7.47%)
Nov 06, 2024 0.3815 0 +0.00(+0.00%)
Nov 05, 2024 0.3815 0.3815 0.3815 0.3815 2,548 +0.00(+1.06%)
Nov 04, 2024 0.3900 0.3900 0.3775 0.3775 1,101 -0.03(-7.93%)
Oct 30, 2024 0.4100 0 +0.00(+0.00%)
Oct 29, 2024 0.4800 0.4800 0.4100 0.4100 1,900 +0.00(+0.22%)
Oct 25, 2024 0.4091 13,500 -0.00(-0.70%)
Oct 24, 2024 0.4120 0.4120 0.4120 0.4120 513 -0.03(-7.33%)
Oct 23, 2024 0.4446 0.4446 0.4446 0.4446 2,000 +0.01(+1.53%)
Oct 17, 2024 0.4379 0 -0.03(-6.83%)
Oct 16, 2024 0.4700 0.4700 0.4700 0.4700 500 +0.01(+2.37%)
Oct 11, 2024 0.4591 1 +0.01(+2.48%)
Oct 10, 2024 0.4347 0.4480 0.4347 0.4480 750 +0.05(+12.00%)
Oct 03, 2024 0.4000 0 -0.05(-11.19%)
Sep 30, 2024 0.4504 0 +0.00(+0.09%)
Sep 26, 2024 0.4500 0 +0.04(+9.76%)
Sep 20, 2024 0.4100 0 +0.00(+0.00%)
Sep 19, 2024 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.07%)
Sep 13, 2024 0.4097 0 +0.04(+10.73%)
Sep 12, 2024 0.3700 0.3700 0.3700 0.3700 4,555 +0.00(+0.00%)
Sep 11, 2024 0.3775 0.3775 0.3700 0.3700 2,000 -0.01(-2.01%)
Sep 06, 2024 0.3776 25 -0.03(-8.39%)
Sep 05, 2024 0.4048 0.4122 0.4048 0.4122 7,255 +0.03(+7.34%)
Sep 04, 2024 0.3915 0.3915 0.3840 0.3840 4,800 -0.01(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.