Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AVAI)

0.4653 +0.0953 (+25.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.3700 0.5000 0.3600 0.4653 94,925 +0.10(+25.76%)
Apr 01, 2025 0.4800 0.4800 0.3511 0.3700 47,745 -0.11(-22.92%)
Mar 31, 2025 0.4695 0.4900 0.3870 0.4800 1,513 -0.01(-2.04%)
Mar 28, 2025 0.4981 0.4981 0.4020 0.4900 3,660 -0.01(-1.63%)
Mar 26, 2025 0.4981 51 -0.00(-0.38%)
Mar 25, 2025 0.5000 0.5000 0.4798 0.5000 27,137 +0.01(+2.04%)
Mar 24, 2025 0.4608 0.5087 0.4510 0.4900 14,312 -0.02(-3.92%)
Mar 21, 2025 0.3820 0.5100 0.3811 0.5100 26,321 +0.03(+6.32%)
Mar 20, 2025 0.5000 0.5000 0.3617 0.4797 41,960 -0.02(-4.06%)
Mar 19, 2025 0.5200 0.5450 0.4200 0.5000 17,037 +0.03(+6.09%)
Mar 18, 2025 0.5200 0.5200 0.4713 0.4713 11,124 -0.05(-9.37%)
Mar 17, 2025 0.4800 0.5200 0.4800 0.5200 57,105 +0.04(+8.33%)
Mar 14, 2025 0.3700 0.5000 0.3619 0.4800 63,204 +0.12(+32.63%)
Mar 13, 2025 0.5300 0.5300 0.3152 0.3619 73,438 -0.14(-27.62%)
Mar 12, 2025 0.5000 0.5400 0.5000 0.5000 45,775 +0.04(+8.70%)
Mar 11, 2025 0.3770 0.5400 0.2719 0.4600 88,117 +0.11(+29.83%)
Mar 10, 2025 0.3000 0.3543 0.3000 0.3543 19,520 +0.05(+18.10%)
Mar 07, 2025 0.2350 0.3220 0.2300 0.3000 66,340 +0.07(+31.00%)
Mar 06, 2025 0.2800 0.2800 0.2191 0.2290 112,101 -0.00(-0.04%)
Mar 05, 2025 0.2550 0.2550 0.2291 0.2291 71,711 -0.02(-9.09%)
Mar 04, 2025 0.2800 0.2850 0.2490 0.2520 81,323 -0.03(-11.58%)
Mar 03, 2025 0.3400 0.3800 0.2700 0.2850 354,792 -0.09(-24.50%)
Feb 28, 2025 0.3900 0.4297 0.3360 0.3775 80,494 -0.04(-10.23%)
Feb 27, 2025 0.4800 0.4800 0.4100 0.4205 24,941 -0.06(-12.40%)
Feb 26, 2025 0.4200 0.4800 0.3900 0.4800 123,756 +0.06(+14.29%)
Feb 25, 2025 0.5110 0.5845 0.4200 0.4200 121,703 -0.09(-17.87%)
Feb 24, 2025 0.5671 0.5940 0.5114 0.5114 62,631 -0.04(-7.02%)
Feb 21, 2025 0.5885 0.6285 0.5500 0.5500 68,558 +0.00(+0.00%)
Feb 20, 2025 0.6300 0.6400 0.5500 0.5500 96,121 -0.07(-11.29%)
Feb 19, 2025 0.6400 0.6500 0.5694 0.6200 131,754 -0.02(-3.13%)
Feb 18, 2025 0.6370 0.6980 0.6300 0.6400 57,077 +0.03(+4.92%)
Feb 14, 2025 0.6300 0.7700 0.6000 0.6100 174,577 -0.02(-3.17%)
Feb 13, 2025 0.6150 0.6800 0.5985 0.6300 156,775 +0.04(+6.51%)
Feb 12, 2025 0.6503 0.7200 0.5850 0.5915 300,176 -0.13(-17.85%)
Feb 11, 2025 0.6700 0.7600 0.6700 0.7200 321,221 +0.09(+13.40%)
Feb 10, 2025 0.7200 0.7385 0.5510 0.6349 114,667 -0.07(-9.30%)
Feb 07, 2025 0.5902 0.7000 0.5882 0.7000 85,295 +0.09(+14.36%)
Feb 06, 2025 0.6179 0.6365 0.5978 0.6121 30,293 -0.02(-2.84%)
Feb 05, 2025 0.6100 0.7000 0.6015 0.6300 92,157 +0.02(+3.28%)
Feb 04, 2025 0.5270 0.6500 0.5270 0.6100 71,754 +0.01(+1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.