Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:LIFFF)

1.450 -0.081 (-5.26%)

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.437	1.450	1.436	1.450	8,300	-0.08(-5.26%)
Apr 02, 2025	1.530	1.530	1.497	1.530	1,139	+0.02(+1.32%)
Apr 01, 2025	1.500	1.550	1.474	1.510	4,673	-0.02(-1.31%)
Mar 31, 2025	1.430	1.750	1.430	1.530	34,851	-0.00(-0.01%)
Mar 28, 2025	1.480	1.535	1.480	1.530	2,700	+0.05(+3.57%)
Mar 27, 2025	1.460	1.477	1.370	1.477	18,145	-0.05(-3.12%)
Mar 26, 2025	1.525	1.525	1.525	1.525	1,312	-0.02(-1.31%)
Mar 25, 2025	1.540	1.570	1.470	1.545	5,485	+0.01(+0.34%)
Mar 24, 2025	1.540	1.540	1.540	1.540	15,180	-0.05(-3.39%)
Mar 21, 2025	1.554	1.629	1.554	1.594	900	-0.01(-0.38%)
Mar 20, 2025	1.530	1.600	1.500	1.600	10,890	+0.15(+10.34%)
Mar 19, 2025	1.500	1.530	1.450	1.450	1,561	-0.06(-3.85%)
Mar 18, 2025	1.530	1.530	1.508	1.508	4,376	-0.08(-4.80%)
Mar 17, 2025	1.560	1.584	1.560	1.584	1,363	+0.04(+2.86%)
Mar 14, 2025	1.400	1.540	1.400	1.540	5,050	+0.01(+0.68%)
Mar 13, 2025	1.569	1.601	1.530	1.530	3,748	-0.07(-4.41%)
Mar 12, 2025	1.628	1.628	1.600	1.600	2,579	-0.02(-1.23%)
Mar 11, 2025	1.620	1.620	1.570	1.620	675	+0.04(+2.53%)
Mar 10, 2025	1.675	1.675	1.580	1.580	3,010	-0.26(-14.13%)
Mar 07, 2025	1.750	1.840	1.750	1.840	13,024	+0.09(+5.44%)
Mar 06, 2025	1.750	1.780	1.745	1.745	23,278	-0.05(-3.05%)
Mar 05, 2025	1.768	1.930	1.750	1.800	37,142	-0.00(-0.01%)
Mar 04, 2025	1.700	1.800	1.615	1.800	50,776	+0.10(+5.88%)
Mar 03, 2025	1.849	1.870	1.700	1.700	32,525	-0.17(-9.09%)
Feb 28, 2025	1.822	1.890	1.781	1.870	60,535	+0.09(+5.06%)
Feb 27, 2025	1.710	1.780	1.710	1.780	30,800	+0.07(+4.09%)
Feb 26, 2025	1.752	1.752	1.710	1.710	5,998	+0.06(+3.60%)
Feb 25, 2025	1.770	1.900	1.651	1.651	12,203	-0.23(-12.07%)
Feb 24, 2025	1.870	1.877	1.840	1.877	3,165	-0.01(-0.66%)
Feb 21, 2025	1.900	1.900	1.870	1.889	3,060	+0.05(+2.58%)
Feb 20, 2025	1.810	1.842	1.770	1.842	3,362	+0.01(+0.66%)
Feb 19, 2025	1.810	1.890	1.780	1.830	7,228	-0.04(-2.14%)
Feb 18, 2025	1.920	1.920	1.850	1.870	19,580	-0.09(-4.40%)
Feb 14, 2025	1.910	1.956	1.900	1.956	12,052	+0.05(+2.38%)
Feb 13, 2025	2.000	2.000	1.900	1.911	3,230	-0.11(-5.30%)
Feb 12, 2025	2.050	2.050	2.000	2.018	3,623	-0.03(-1.59%)
Feb 11, 2025	2.080	2.080	2.050	2.050	6,106	+0.00(+0.10%)
Feb 10, 2025	2.120	2.120	2.048	2.048	3,063	-0.09(-4.39%)
Feb 06, 2025				2.142	57	+0.03(+1.28%)
Feb 05, 2025	2.170	2.170	2.106	2.115	3,435	-0.00(-0.09%)
Feb 04, 2025	2.070	2.200	2.070	2.117	8,780	+0.06(+2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LIFFF)

Historical Prices