Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LIFFF)

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.520 1.600 1.360 1.500 9,370 -0.05(-3.54%)
Sep 12, 2025 1.620 1.620 1.514 1.555 4,053 -0.09(-5.76%)
Sep 11, 2025 1.650 1.650 1.630 1.650 3,779 -0.10(-5.61%)
Sep 09, 2025 1.748 1,664 +0.01(+0.46%)
Sep 08, 2025 1.780 1.780 1.740 1.740 5,395 -0.00(-0.01%)
Sep 04, 2025 1.740 15 -0.07(-3.86%)
Sep 03, 2025 1.840 1.840 1.810 1.810 5,568 -0.05(-2.95%)
Sep 02, 2025 1.865 1.865 1.865 1.865 2,129 -0.01(-0.27%)
Aug 29, 2025 1.814 1.880 1.810 1.870 15,115 +0.00(+0.00%)
Aug 28, 2025 1.940 1.940 1.870 1.870 681 +0.01(+0.54%)
Aug 25, 2025 1.860 0 -0.01(-0.67%)
Aug 22, 2025 1.840 1.873 1.740 1.873 4,559 +0.11(+5.98%)
Aug 20, 2025 1.767 122 -0.03(-1.84%)
Aug 19, 2025 1.900 1.930 1.760 1.800 9,720 -0.12(-6.25%)
Aug 18, 2025 1.920 1.920 1.920 1.920 2,110 -0.05(-2.69%)
Aug 15, 2025 2.000 2.000 1.967 1.973 3,060 -0.08(-3.76%)
Aug 14, 2025 2.088 2.100 2.040 2.050 3,174 +0.05(+2.50%)
Aug 13, 2025 2.158 2.158 2.000 2.000 5,350 -0.14(-6.54%)
Aug 12, 2025 2.090 2.170 2.090 2.140 4,519 +0.13(+6.47%)
Aug 11, 2025 2.020 2.060 1.880 2.010 13,634 +0.19(+10.44%)
Aug 08, 2025 1.890 1.890 1.820 1.820 717 -0.07(-3.70%)
Aug 07, 2025 1.870 1.890 1.870 1.890 12,671 +0.11(+6.18%)
Aug 06, 2025 1.795 1.795 1.780 1.780 2,118 -0.12(-6.32%)
Aug 05, 2025 1.936 1.940 1.900 1.900 580 -0.16(-7.84%)
Aug 04, 2025 1.930 2.090 1.800 2.062 3,578 +0.09(+4.65%)
Aug 01, 2025 1.920 1.970 1.920 1.970 1,800 -0.05(-2.28%)
Jul 31, 2025 2.135 2.140 1.850 2.016 32,383 -0.06(-3.08%)
Jul 30, 2025 1.910 2.080 1.900 2.080 15,419 +0.27(+14.92%)
Jul 29, 2025 1.820 1.860 1.810 1.810 2,400 +0.01(+0.33%)
Jul 28, 2025 1.790 1.927 1.790 1.804 4,826 +0.09(+5.50%)
Jul 25, 2025 1.720 1.720 1.710 1.710 1,983 +0.06(+3.63%)
Jul 24, 2025 1.650 1.650 1.650 1.650 200 +0.05(+3.13%)
Jul 23, 2025 1.600 1.600 1.600 1.600 200 -0.05(-3.03%)
Jul 22, 2025 1.650 1.720 1.650 1.650 3,670 -0.07(-4.07%)
Jul 18, 2025 1.720 1 -0.07(-4.02%)
Jul 17, 2025 1.720 1.792 1.720 1.792 3,510 +0.07(+4.19%)
Jul 16, 2025 1.746 1.746 1.710 1.720 3,587 -0.08(-4.55%)
Jul 15, 2025 1.840 1.840 1.802 1.802 4,827 -0.01(-0.72%)
Jul 14, 2025 1.882 1.882 1.730 1.815 1,535 +0.03(+1.96%)
Jul 11, 2025 1.940 1.940 1.772 1.780 34,286 +0.13(+7.88%)
Jul 10, 2025 1.840 1.840 1.490 1.650 240,729 -0.10(-5.71%)
Jul 09, 2025 1.810 1.860 1.750 1.750 17,089 +0.03(+1.74%)
Jul 08, 2025 1.680 1.720 1.680 1.720 7,092 +0.07(+4.24%)
Jul 07, 2025 2.013 2.087 1.650 1.650 166,087 -0.20(-10.90%)
Jul 03, 2025 1.940 2.250 1.850 1.852 113,274 +0.10(+5.82%)
Jul 02, 2025 1.580 1.790 1.580 1.750 54,353 +0.22(+14.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.