Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LIFFF)

3.200 +0.014 (+0.44%)
Streaming Delayed Price Updated: 1:59 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 3.150 3.200 3.150 3.200 1,698 +0.01(+0.44%)
Dec 24, 2025 3.233 3.300 3.186 3.186 6,270 -0.06(-1.82%)
Dec 23, 2025 3.220 3.276 3.220 3.245 4,631 +0.01(+0.28%)
Dec 22, 2025 3.340 3.450 3.236 3.236 32,703 -0.06(-1.94%)
Dec 19, 2025 3.490 3.490 3.300 3.300 16,604 -0.15(-4.35%)
Dec 18, 2025 3.410 3.600 3.265 3.450 9,111 +0.16(+4.86%)
Dec 17, 2025 3.332 3.470 3.100 3.290 12,035 +0.00(+0.06%)
Dec 16, 2025 3.405 3.525 3.200 3.288 49,747 +0.09(+2.75%)
Dec 15, 2025 3.650 3.750 3.200 3.200 66,359 -0.44(-12.20%)
Dec 12, 2025 3.543 3.650 3.436 3.644 13,852 +0.21(+6.19%)
Dec 11, 2025 3.400 3.470 3.362 3.432 40,560 -0.08(-2.22%)
Dec 10, 2025 3.070 3.550 3.070 3.510 60,213 +0.47(+15.42%)
Dec 09, 2025 3.040 3.066 3.031 3.041 4,520 +0.01(+0.36%)
Dec 08, 2025 3.160 3.200 2.980 3.030 34,518 -0.15(-4.72%)
Dec 05, 2025 2.850 3.280 2.710 3.180 57,821 +0.38(+13.57%)
Dec 04, 2025 2.765 2.900 2.569 2.800 64,720 -0.25(-8.34%)
Dec 03, 2025 3.055 3.055 3.055 3.055 726 -0.03(-1.13%)
Dec 02, 2025 3.147 3.147 3.090 3.090 5,931 +0.14(+4.75%)
Dec 01, 2025 3.345 3.345 2.834 2.950 3,340 -0.41(-12.20%)
Nov 28, 2025 3.263 3.420 3.263 3.360 37,323 +0.18(+5.66%)
Nov 26, 2025 3.260 3.280 3.080 3.180 27,508 -0.04(-1.24%)
Nov 25, 2025 3.300 3.300 3.160 3.220 9,471 -0.08(-2.42%)
Nov 24, 2025 3.210 3.300 3.210 3.300 5,150 +0.23(+7.49%)
Nov 21, 2025 3.030 3.070 2.950 3.070 8,558 +0.19(+6.60%)
Nov 20, 2025 3.000 3.268 2.820 2.880 8,950 +0.00(+0.00%)
Nov 19, 2025 2.680 2.880 2.570 2.880 13,761 +0.65(+29.15%)
Nov 18, 2025 2.220 2.410 2.180 2.230 849 -0.17(-7.08%)
Nov 17, 2025 2.460 2.580 2.350 2.400 10,250 +0.38(+18.81%)
Nov 14, 2025 2.020 2.020 2.008 2.020 1,100 -0.09(-4.45%)
Nov 13, 2025 2.100 2.144 2.100 2.114 3,600 +0.11(+5.70%)
Nov 12, 2025 1.980 2.013 1.978 2.000 6,687 +0.00(+0.00%)
Nov 11, 2025 2.000 2.010 2.000 2.000 1,362 -0.01(-0.50%)
Nov 10, 2025 2.040 2.076 2.010 2.010 5,965 -0.05(-2.33%)
Nov 07, 2025 2.120 2.120 2.058 2.058 910 -0.03(-1.36%)
Nov 06, 2025 2.086 2.086 2.086 2.086 1,079 +0.02(+0.91%)
Nov 05, 2025 2.064 2.092 2.064 2.067 5,209 -0.10(-4.72%)
Nov 04, 2025 2.220 2.220 2.143 2.170 7,224 -0.06(-2.69%)
Nov 03, 2025 2.230 2.242 2.226 2.230 2,026 -0.09(-3.96%)
Oct 31, 2025 2.401 2.430 2.308 2.322 9,873 +0.02(+0.96%)
Oct 30, 2025 2.260 2.300 2.260 2.300 785 +0.10(+4.55%)
Oct 29, 2025 2.239 2.260 2.200 2.200 8,354 -0.04(-1.70%)
Oct 28, 2025 2.290 2.290 2.130 2.238 3,244 -0.01(-0.53%)
Oct 27, 2025 2.250 2.340 2.226 2.250 3,300 +0.00(+0.00%)
Oct 24, 2025 2.270 2.282 2.250 2.250 8,552 -0.05(-2.17%)
Oct 23, 2025 2.290 2.338 2.270 2.300 11,458 +0.06(+2.59%)
Oct 22, 2025 2.250 2.259 2.230 2.242 20,497 -0.03(-1.23%)
Oct 21, 2025 2.373 2.390 2.270 2.270 7,794 -0.17(-6.97%)
Oct 20, 2025 2.310 2.560 2.310 2.440 21,256 +0.18(+8.16%)
Oct 17, 2025 2.710 2.710 2.145 2.256 35,167 -0.45(-16.55%)
Oct 16, 2025 2.570 2.950 2.530 2.704 100,911 +0.18(+7.28%)
Oct 15, 2025 2.687 2.687 2.520 2.520 1,714 +0.01(+0.56%)
Oct 14, 2025 2.478 2.582 2.380 2.506 3,182 -0.16(-6.14%)
Oct 13, 2025 2.270 2.670 2.270 2.670 6,920 +0.16(+6.46%)
Oct 10, 2025 2.430 2.580 2.420 2.508 17,941 -0.12(-4.64%)
Oct 09, 2025 2.684 2.706 2.629 2.630 16,946 +0.10(+3.83%)
Oct 08, 2025 2.400 2.650 2.380 2.533 9,486 +0.21(+9.18%)
Oct 07, 2025 2.254 2.380 2.254 2.320 891 +0.01(+0.35%)
Oct 06, 2025 2.250 2.330 2.178 2.312 14,077 +0.18(+8.29%)
Oct 03, 2025 2.056 2.190 2.056 2.135 5,198 +0.15(+7.34%)
Oct 02, 2025 1.980 1.989 1.980 1.989 3,600 +0.11(+5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.