Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:RONN)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0001	0.0001	0.0001	0.0001	4,087,417	+0.00(+0.00%)
Dec 11, 2025	0.0001	0.0001	0.0001	0.0001	1,944,415	+0.00(+0.00%)
Dec 10, 2025	0.0001	0.0001	0.0001	0.0001	6,910,100	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0001	0.0001	0.0001	20,108	+0.00(+0.00%)
Dec 08, 2025	0.0001	0.0001	0.0001	0.0001	3,885,100	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	2,922,500	+0.00(+0.00%)
Dec 04, 2025	0.0001	0.0001	0.0001	0.0001	1,195,000	+0.00(+0.00%)
Dec 03, 2025	0.0001	0.0001	0.0001	0.0001	90,000	+0.00(+0.00%)
Dec 02, 2025	0.0001	0.0001	0.0001	0.0001	800,000	+0.00(+0.00%)
Dec 01, 2025	0.0001	0.0001	0.0001	0.0001	615,199	+0.00(+0.00%)
Nov 28, 2025	0.0001	0.0001	0.0001	0.0001	1,195,200	+0.00(+0.00%)
Nov 25, 2025				0.0001	50,000	+0.00(+0.00%)
Nov 24, 2025	0.0001	0.0001	0.0001	0.0001	460,306	+0.00(+0.00%)
Nov 21, 2025	0.0001	0.0001	0.0001	0.0001	1,155,702	+0.00(+0.00%)
Nov 20, 2025	0.0001	0.0001	0.0001	0.0001	3,605,599	+0.00(+0.00%)
Nov 19, 2025	0.0001	0.0001	0.0001	0.0001	10,916,103	+0.00(+0.00%)
Nov 18, 2025	0.0001	0.0001	0.0001	0.0001	97,499	+0.00(+0.00%)
Nov 17, 2025	0.0001	0.0001	0.0001	0.0001	13,410,799	+0.00(+0.00%)
Nov 14, 2025	0.0001	0.0001	0.0001	0.0001	7,134,098	+0.00(+0.00%)
Nov 13, 2025	0.0001	0.0001	0.0001	0.0001	2,081,566	+0.00(+0.00%)
Nov 12, 2025	0.0001	0.0001	0.0001	0.0001	2,151,648	+0.00(+0.00%)
Nov 11, 2025	0.0001	0.0001	0.0001	0.0001	84,748	+0.00(+0.00%)
Nov 10, 2025	0.0001	0.0001	0.0001	0.0001	6,407,598	+0.00(+0.00%)
Nov 07, 2025	0.0001	0.0001	0.0001	0.0001	21,177,300	+0.00(+0.00%)
Nov 06, 2025	0.0001	0.0001	0.0001	0.0001	1,267,642	+0.00(+0.00%)
Nov 05, 2025	0.0001	0.0001	0.0001	0.0001	12,540,200	+0.00(+0.00%)
Nov 04, 2025	0.0001	0.0001	0.0001	0.0001	27,725,200	+0.00(+0.00%)
Nov 03, 2025	0.0001	0.0001	0.0001	0.0001	181,949	+0.00(+0.00%)
Oct 31, 2025	0.0001	0.0001	0.0001	0.0001	1,756,676	+0.00(+0.00%)
Oct 30, 2025	0.0001	0.0001	0.0001	0.0001	10,800,696	+0.00(+0.00%)
Oct 29, 2025	0.0001	0.0001	0.0001	0.0001	5,016,110	+0.00(+0.00%)
Oct 28, 2025	0.0001	0.0001	0.0001	0.0001	173,959	+0.00(+0.00%)
Oct 27, 2025	0.0001	0.0001	0.0001	0.0001	7,205,300	+0.00(+0.00%)
Oct 24, 2025	0.0001	0.0001	0.0001	0.0001	1,021,690	+0.00(+0.00%)
Oct 23, 2025	0.0001	0.0001	0.0001	0.0001	450,000	+0.00(+0.00%)
Oct 22, 2025	0.0001	0.0001	0.0001	0.0001	2,828,011	+0.00(+0.00%)
Oct 21, 2025	0.0001	0.0001	0.0001	0.0001	2,511,963	+0.00(+0.00%)
Oct 20, 2025	0.0001	0.0001	0.0001	0.0001	2,563,780	+0.00(+0.00%)
Oct 17, 2025	0.0001	0.0001	0.0001	0.0001	7,841,914	+0.00(+0.00%)
Oct 16, 2025	0.0001	0.0001	0.0001	0.0001	865,046	+0.00(+0.00%)
Oct 15, 2025	0.0001	0.0001	0.0001	0.0001	76,685,696	+0.00(+0.00%)
Oct 14, 2025	0.0001	0.0001	0.0001	0.0001	3,616,585	+0.00(+0.00%)
Oct 13, 2025	0.0001	0.0001	0.0001	0.0001	3,397,099	+0.00(+0.00%)
Oct 10, 2025	0.0001	0.0001	0.0001	0.0001	17,527,732	+0.00(+0.00%)
Oct 09, 2025	0.0001	0.0001	0.0001	0.0001	4,010,770	+0.00(+0.00%)
Oct 08, 2025	0.0001	0.0001	0.0001	0.0001	4,193,899	+0.00(+0.00%)
Oct 07, 2025	0.0001	0.0001	0.0001	0.0001	16,100,199	+0.00(+0.00%)
Oct 06, 2025	0.0001	0.0001	0.0001	0.0001	3,942,801	+0.00(+0.00%)
Oct 03, 2025	0.0001	0.0001	0.0001	0.0001	26,206,928	+0.00(+0.00%)
Oct 02, 2025	0.0001	0.0001	0.0001	0.0001	5,899,999	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:RONN)

Historical Prices