Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SBLCF)

0.0281 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0276 0.0281 0.0276 0.0281 45,000 +0.00(+4.85%)
Aug 12, 2025 0.0268 0 +0.00(+7.20%)
Aug 11, 2025 0.0267 0.0287 0.0249 0.0250 163,250 -0.00(-1.96%)
Aug 08, 2025 0.0255 0.0255 0.0255 0.0255 3,500 -0.01(-17.48%)
Aug 06, 2025 0.0309 0 +0.00(+4.04%)
Aug 01, 2025 0.0297 0 +0.00(+17.86%)
Jul 31, 2025 0.0304 0.0333 0.0252 0.0252 118,100 -0.00(-15.44%)
Jul 30, 2025 0.0300 0.0300 0.0298 0.0298 8,250 +0.00(+4.93%)
Jul 28, 2025 0.0284 0 -0.00(-13.41%)
Jul 25, 2025 0.0305 0.0348 0.0305 0.0328 25,000 +0.00(+3.80%)
Jul 23, 2025 0.0316 0 -0.00(-12.95%)
Jul 22, 2025 0.0382 0.0407 0.0363 0.0363 60,100 +0.01(+20.60%)
Jul 21, 2025 0.0368 0.0387 0.0301 0.0301 59,591 -0.01(-18.65%)
Jul 18, 2025 0.0297 0.0370 0.0282 0.0370 104,844 +0.01(+20.52%)
Jul 17, 2025 0.0307 0.0307 0.0275 0.0307 10,100 -0.00(-6.69%)
Jul 16, 2025 0.0272 0.0329 0.0272 0.0329 9,130 +0.00(+16.25%)
Jul 15, 2025 0.0270 0.0314 0.0270 0.0283 10,250 -0.00(-11.29%)
Jul 14, 2025 0.0300 0.0319 0.0257 0.0319 62,100 +0.00(+12.32%)
Jul 11, 2025 0.0284 0.0284 0.0284 0.0284 100 -0.00(-5.96%)
Jul 10, 2025 0.0254 0.0308 0.0243 0.0302 137,600 +0.00(+11.44%)
Jul 09, 2025 0.0271 0.0271 0.0271 0.0271 10,000 +0.00(+11.07%)
Jul 08, 2025 0.0413 0.0450 0.0225 0.0244 305,100 +0.00(+0.83%)
Jul 07, 2025 0.0261 0.0448 0.0235 0.0242 137,347 -0.01(-22.19%)
Jul 03, 2025 0.0428 0.0431 0.0279 0.0311 271,900 +0.00(+4.36%)
Jul 02, 2025 0.0443 0.0476 0.0255 0.0298 251,547 +0.00(+19.20%)
Jul 01, 2025 0.0300 0.0400 0.0200 0.0250 174,500 +0.00(+6.38%)
Jun 30, 2025 0.0643 0.0715 0.0235 0.0235 530,001 -0.01(-29.00%)
Jun 27, 2025 0.0291 0.0716 0.0216 0.0331 294,500 -0.00(-0.60%)
Jun 26, 2025 0.0209 0.0996 0.0194 0.0333 255,100 -0.00(-0.60%)
Jun 25, 2025 0.0346 0.0346 0.0335 0.0335 200 +0.00(+0.30%)
Jun 24, 2025 0.0334 0.0334 0.0334 0.0334 100 -0.00(-1.76%)
Jun 23, 2025 0.0216 0.0340 0.0216 0.0340 226,382 +0.01(+55.25%)
Jun 16, 2025 0.0219 0 -0.01(-34.23%)
Jun 13, 2025 0.0333 0.0333 0.0333 0.0333 100 +0.00(+4.39%)
Jun 12, 2025 0.0218 0.0319 0.0218 0.0319 3,260 -0.00(-3.33%)
Jun 11, 2025 0.0330 0.0330 0.0330 0.0330 100 -0.02(-32.65%)
Jun 09, 2025 0.0490 0 +0.03(+108.51%)
Jun 04, 2025 0.0235 0 -0.03(-55.91%)
Jun 03, 2025 0.0533 0.0533 0.0533 0.0533 100 +0.00(+6.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.