Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBIH )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:16 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0008 0.0008 0.0007 0.0007 3,493,500 -0.00(-12.50%)
Feb 13, 2025 0.0006 0.0008 0.0006 0.0008 637,500 +0.00(+14.29%)
Feb 12, 2025 0.0007 0.0009 0.0007 0.0007 1,121,683 -0.00(-12.50%)
Feb 11, 2025 0.0008 0.0009 0.0008 0.0008 600,000 +0.00(+14.29%)
Feb 10, 2025 0.0008 0.0009 0.0007 0.0007 1,261,111 -0.00(-12.50%)
Feb 07, 2025 0.0007 0.0008 0.0007 0.0008 5,526,517 +0.00(+14.29%)
Feb 06, 2025 0.0006 0.0008 0.0006 0.0007 10,095,108 +0.00(+0.00%)
Feb 05, 2025 0.0007 0.0007 0.0006 0.0007 1,287,570 +0.00(+0.00%)
Feb 04, 2025 0.0007 0.0007 0.0007 0.0007 149,583 +0.00(+16.67%)
Feb 03, 2025 0.0006 0.0007 0.0006 0.0006 1,571,184 -0.00(-14.29%)
Jan 31, 2025 0.0006 0.0007 0.0006 0.0007 817,813 +0.00(+0.00%)
Jan 30, 2025 0.0007 0.0007 0.0006 0.0007 221,500 +0.00(+0.00%)
Jan 29, 2025 0.0006 0.0007 0.0006 0.0007 1,110,364 +0.00(+0.00%)
Jan 28, 2025 0.0007 0.0007 0.0007 0.0007 360,771 +0.00(+0.00%)
Jan 27, 2025 0.0007 0.0007 0.0006 0.0007 392,170 +0.00(+0.00%)
Jan 24, 2025 0.0007 0.0007 0.0007 0.0007 1,270,000 +0.00(+0.00%)
Jan 23, 2025 0.0007 0.0008 0.0006 0.0007 5,469,763 -0.00(-12.50%)
Jan 22, 2025 0.0006 0.0008 0.0005 0.0008 14,089,948 +0.00(+60.00%)
Jan 21, 2025 0.0006 0.0006 0.0005 0.0005 1,974,724 -0.00(-16.67%)
Jan 17, 2025 0.0006 0.0007 0.0006 0.0006 1,672,159 +0.00(+0.00%)
Jan 16, 2025 0.0006 0.0006 0.0006 0.0006 733,187 -0.00(-14.29%)
Jan 15, 2025 0.0007 0.0007 0.0007 0.0007 180,128 +0.00(+0.00%)
Jan 14, 2025 0.0007 0.0007 0.0006 0.0007 335,749 +0.00(+0.00%)
Jan 13, 2025 0.0006 0.0007 0.0006 0.0007 2,906,441 +0.00(+16.67%)
Jan 10, 2025 0.0006 0.0006 0.0005 0.0006 5,730,659 +0.00(+0.00%)
Jan 08, 2025 0.0006 0.0006 0.0005 0.0006 2,120,078 +0.00(+0.00%)
Jan 07, 2025 0.0007 0.0007 0.0006 0.0006 5,956,270 -0.00(-14.29%)
Jan 06, 2025 0.0006 0.0007 0.0005 0.0007 10,626,514 +0.00(+16.67%)
Jan 03, 2025 0.0008 0.0008 0.0006 0.0006 4,943,000 -0.00(-25.00%)
Jan 02, 2025 0.0005 0.0008 0.0005 0.0008 16,975,486 +0.00(+60.00%)
Dec 31, 2024 0.0005 0 -0.00(-16.67%)
Dec 30, 2024 0.0006 0.0006 0.0005 0.0006 6,034,100 -0.00(-14.29%)
Dec 27, 2024 0.0006 0.0007 0.0006 0.0007 2,507,500 +0.00(+0.00%)
Dec 26, 2024 0.0007 0.0007 0.0006 0.0007 1,788,500 +0.00(+16.67%)
Dec 24, 2024 0.0007 0.0008 0.0006 0.0006 7,649,752 -0.00(-14.29%)
Dec 23, 2024 0.0006 0.0007 0.0006 0.0007 77,157 +0.00(+16.67%)
Dec 20, 2024 0.0006 0.0007 0.0006 0.0006 1,710,104 +0.00(+20.00%)
Dec 19, 2024 0.0005 0.0006 0.0005 0.0005 594,555 -0.00(-16.67%)
Dec 18, 2024 0.0005 0.0007 0.0005 0.0006 3,648,101 +0.00(+0.00%)
Dec 17, 2024 0.0005 0.0006 0.0005 0.0006 131,950 +0.00(+0.00%)
Dec 16, 2024 0.0005 0.0006 0.0005 0.0006 872,443 +0.00(+0.00%)
Dec 13, 2024 0.0005 0.0006 0.0005 0.0006 1,883,600 +0.00(+0.00%)
Dec 12, 2024 0.0006 0.0007 0.0006 0.0006 1,688,362 +0.00(+0.00%)
Dec 11, 2024 0.0006 0.0007 0.0006 0.0006 350,571 +0.00(+0.00%)
Dec 10, 2024 0.0007 0.0007 0.0006 0.0006 144,001 +0.00(+0.00%)
Dec 09, 2024 0.0007 0.0007 0.0006 0.0006 1,414,868 +0.00(+0.00%)
Dec 06, 2024 0.0006 0.0007 0.0006 0.0006 1,155,000 +0.00(+0.00%)
Dec 05, 2024 0.0007 0.0007 0.0006 0.0006 4,345,237 -0.00(-14.29%)
Dec 04, 2024 0.0007 0.0007 0.0006 0.0007 4,629,425 +0.00(+0.00%)
Dec 03, 2024 0.0007 0.0007 0.0006 0.0007 2,027,074 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.