Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBIH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0007 0.0007 0.0006 0.0006 451,666 +0.00(+0.00%)
Mar 12, 2025 0.0006 0.0007 0.0006 0.0006 120,436 -0.00(-14.29%)
Mar 11, 2025 0.0007 0.0007 0.0007 0.0007 1,186,427 +0.00(+0.00%)
Mar 10, 2025 0.0008 0.0008 0.0007 0.0007 3,108,925 -0.00(-12.50%)
Mar 07, 2025 0.0007 0.0008 0.0007 0.0008 512,702 +0.00(+14.29%)
Mar 06, 2025 0.0008 0.0008 0.0007 0.0007 123,000 -0.00(-12.50%)
Mar 05, 2025 0.0007 0.0008 0.0007 0.0008 3,329,445 +0.00(+0.00%)
Mar 04, 2025 0.0008 0.0008 0.0007 0.0008 484,050 +0.00(+0.00%)
Mar 03, 2025 0.0007 0.0008 0.0007 0.0008 180,422 +0.00(+0.00%)
Feb 28, 2025 0.0008 0.0008 0.0007 0.0008 272,529 +0.00(+0.00%)
Feb 26, 2025 0.0008 0 +0.00(+0.00%)
Feb 25, 2025 0.0008 0.0008 0.0008 0.0008 1,540 +0.00(+0.00%)
Feb 24, 2025 0.0008 0.0008 0.0007 0.0008 1,320,905 +0.00(+0.00%)
Feb 21, 2025 0.0008 0.0008 0.0007 0.0008 3,765,244 +0.00(+0.00%)
Feb 20, 2025 0.0008 0.0008 0.0008 0.0008 2,103,175 +0.00(+14.29%)
Feb 19, 2025 0.0008 0.0008 0.0007 0.0007 3,122,840 -0.00(-12.50%)
Feb 18, 2025 0.0008 0.0008 0.0007 0.0008 2,851,777 +0.00(+14.29%)
Feb 14, 2025 0.0008 0.0008 0.0007 0.0007 3,493,500 -0.00(-12.50%)
Feb 13, 2025 0.0006 0.0008 0.0006 0.0008 637,500 +0.00(+14.29%)
Feb 12, 2025 0.0007 0.0009 0.0007 0.0007 1,121,683 -0.00(-12.50%)
Feb 11, 2025 0.0008 0.0009 0.0008 0.0008 600,000 +0.00(+14.29%)
Feb 10, 2025 0.0008 0.0009 0.0007 0.0007 1,261,111 -0.00(-12.50%)
Feb 07, 2025 0.0007 0.0008 0.0007 0.0008 5,526,517 +0.00(+14.29%)
Feb 06, 2025 0.0006 0.0008 0.0006 0.0007 10,095,108 +0.00(+0.00%)
Feb 05, 2025 0.0007 0.0007 0.0006 0.0007 1,287,570 +0.00(+0.00%)
Feb 04, 2025 0.0007 0.0007 0.0007 0.0007 149,583 +0.00(+16.67%)
Feb 03, 2025 0.0006 0.0007 0.0006 0.0006 1,571,184 -0.00(-14.29%)
Jan 31, 2025 0.0006 0.0007 0.0006 0.0007 817,813 +0.00(+0.00%)
Jan 30, 2025 0.0007 0.0007 0.0006 0.0007 221,500 +0.00(+0.00%)
Jan 29, 2025 0.0006 0.0007 0.0006 0.0007 1,110,364 +0.00(+0.00%)
Jan 28, 2025 0.0007 0.0007 0.0007 0.0007 360,771 +0.00(+0.00%)
Jan 27, 2025 0.0007 0.0007 0.0006 0.0007 392,170 +0.00(+0.00%)
Jan 24, 2025 0.0007 0.0007 0.0007 0.0007 1,270,000 +0.00(+0.00%)
Jan 23, 2025 0.0007 0.0008 0.0006 0.0007 5,469,763 -0.00(-12.50%)
Jan 22, 2025 0.0006 0.0008 0.0005 0.0008 14,089,948 +0.00(+60.00%)
Jan 21, 2025 0.0006 0.0006 0.0005 0.0005 1,974,724 -0.00(-16.67%)
Jan 17, 2025 0.0006 0.0007 0.0006 0.0006 1,672,159 +0.00(+0.00%)
Jan 16, 2025 0.0006 0.0006 0.0006 0.0006 733,187 -0.00(-14.29%)
Jan 15, 2025 0.0007 0.0007 0.0007 0.0007 180,128 +0.00(+0.00%)
Jan 14, 2025 0.0007 0.0007 0.0006 0.0007 335,749 +0.00(+0.00%)
Jan 13, 2025 0.0006 0.0007 0.0006 0.0007 2,906,441 +0.00(+16.67%)
Jan 10, 2025 0.0006 0.0006 0.0005 0.0006 5,730,659 +0.00(+0.00%)
Jan 08, 2025 0.0006 0.0006 0.0005 0.0006 2,120,078 +0.00(+0.00%)
Jan 07, 2025 0.0007 0.0007 0.0006 0.0006 5,956,270 -0.00(-14.29%)
Jan 06, 2025 0.0006 0.0007 0.0005 0.0007 10,626,514 +0.00(+16.67%)
Jan 03, 2025 0.0008 0.0008 0.0006 0.0006 4,943,000 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.