Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:HMRFF)

0.7700 -0.0300 (-3.75%)
Streaming Delayed Price Updated: 10:24 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.8051 0.8117 0.8000 0.8000 11,002 -0.01(-1.77%)
Apr 02, 2025 0.8150 0.8200 0.8144 0.8144 15,579 -0.03(-3.05%)
Apr 01, 2025 0.8500 0.8500 0.8300 0.8400 4,100 -0.01(-1.18%)
Mar 31, 2025 0.8500 0.8500 0.8500 0.8500 2,020 +0.01(+0.69%)
Mar 28, 2025 0.7372 0.8629 0.7372 0.8442 5,402 -0.01(-0.68%)
Mar 27, 2025 0.8500 0.8569 0.8460 0.8500 2,983 +0.00(+0.54%)
Mar 26, 2025 0.8405 0.8682 0.8400 0.8454 17,002 -0.00(-0.02%)
Mar 25, 2025 0.8359 0.8456 0.8300 0.8456 9,031 +0.03(+3.69%)
Mar 24, 2025 0.9017 0.9586 0.8155 0.8155 87,399 +0.07(+9.73%)
Mar 21, 2025 0.8500 0.8500 0.7300 0.7432 52,465 -0.14(-15.55%)
Mar 20, 2025 0.8948 0.8948 0.8800 0.8800 26,140 -0.03(-3.41%)
Mar 19, 2025 0.9111 0.9111 0.9111 0.9111 556 +0.02(+2.26%)
Mar 18, 2025 0.8850 0.8910 0.8850 0.8910 19,500 +0.02(+2.41%)
Mar 17, 2025 0.8700 0.8700 0.8700 0.8700 320 -0.01(-1.14%)
Mar 14, 2025 0.9080 0.9300 0.8800 0.8800 4,905 -0.05(-5.06%)
Mar 13, 2025 0.9558 0.9900 0.9269 0.9269 7,821 -0.01(-0.78%)
Mar 12, 2025 0.8975 0.9689 0.8870 0.9342 9,352 +0.03(+3.80%)
Mar 11, 2025 0.8578 0.9900 0.8461 0.9000 26,155 +0.06(+7.10%)
Mar 10, 2025 0.8800 0.8800 0.8091 0.8403 9,773 -0.06(-6.63%)
Mar 07, 2025 0.9000 0.9000 0.9000 0.9000 940 +0.02(+2.27%)
Mar 06, 2025 0.9430 0.9430 0.8600 0.8800 18,550 -0.05(-5.38%)
Mar 05, 2025 0.9533 0.9533 0.9300 0.9300 7,262 +0.00(+0.00%)
Mar 04, 2025 0.9300 0.9360 0.9300 0.9300 5,395 -0.04(-4.54%)
Mar 03, 2025 0.9069 1.001 0.9069 0.9742 73,983 +0.04(+4.57%)
Feb 28, 2025 0.9071 0.9339 0.9071 0.9316 2,481 +0.04(+4.67%)
Feb 27, 2025 0.8269 0.9100 0.8021 0.8900 35,788 +0.11(+13.67%)
Feb 26, 2025 0.7700 0.7834 0.7700 0.7830 23,545 +0.07(+9.51%)
Feb 25, 2025 0.7650 0.7700 0.7100 0.7150 20,168 -0.03(-3.72%)
Feb 24, 2025 0.7426 0.7426 0.7426 0.7426 110 -0.00(-0.32%)
Feb 21, 2025 0.7400 0.7450 0.7400 0.7450 4,726 +0.04(+4.93%)
Feb 20, 2025 0.7401 0.7401 0.7100 0.7100 13,820 -0.01(-1.39%)
Feb 19, 2025 0.7590 0.7590 0.7168 0.7200 9,312 +0.01(+1.41%)
Feb 18, 2025 0.7720 0.7768 0.7078 0.7100 34,436 -0.08(-9.55%)
Feb 14, 2025 0.7959 0.8000 0.7850 0.7850 2,460 +0.02(+1.95%)
Feb 13, 2025 0.7592 0.7773 0.7592 0.7700 6,730 -0.01(-1.57%)
Feb 12, 2025 0.7900 0.7900 0.7823 0.7823 2,100 -0.01(-1.15%)
Feb 11, 2025 0.7912 0.7914 0.7899 0.7914 2,134 +0.00(+0.18%)
Feb 10, 2025 0.7683 0.7900 0.7683 0.7900 6,235 +0.03(+3.27%)
Feb 07, 2025 0.7436 0.7664 0.7334 0.7650 16,861 -0.00(-0.56%)
Feb 06, 2025 0.8219 0.8447 0.7693 0.7693 45,671 -0.01(-1.37%)
Feb 05, 2025 0.6998 0.8134 0.6800 0.7800 85,268 +0.07(+9.81%)
Feb 04, 2025 0.7162 0.7350 0.7001 0.7103 36,311 +0.00(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.