Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FDMIF)

1.940 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	2.119	2.120	1.842	1.940	151,242	-0.16(-7.40%)
Aug 13, 2025	2.132	2.132	2.070	2.095	165,319	-0.06(-2.65%)
Aug 12, 2025	2.164	2.164	2.102	2.152	23,458	-0.02(-0.83%)
Aug 11, 2025	2.140	2.190	2.058	2.170	85,555	+0.01(+0.58%)
Aug 08, 2025	2.190	2.253	2.150	2.158	57,284	-0.13(-5.79%)
Aug 07, 2025	2.300	2.300	2.080	2.290	63,102	-0.05(-2.02%)
Aug 06, 2025	2.440	2.440	2.337	2.337	21,537	-0.13(-5.38%)
Aug 05, 2025	2.460	2.470	2.384	2.470	23,217	+0.06(+2.49%)
Aug 04, 2025	2.404	2.410	2.385	2.410	431	+0.01(+0.50%)
Aug 01, 2025	2.425	2.553	2.398	2.398	15,788	-0.01(-0.25%)
Jul 31, 2025	2.420	2.425	2.404	2.404	4,090	+0.14(+6.37%)
Jul 30, 2025	2.260	2.300	2.233	2.260	14,467	+0.01(+0.44%)
Jul 29, 2025	2.230	2.380	2.200	2.250	57,980	-0.15(-6.15%)
Jul 28, 2025	2.424	2.430	2.397	2.397	20,306	-0.13(-5.16%)
Jul 25, 2025	2.566	2.570	2.522	2.528	27,622	-0.15(-5.67%)
Jul 24, 2025	2.680	2.740	2.680	2.680	25,330	+0.06(+2.49%)
Jul 23, 2025	2.658	2.660	2.615	2.615	13,403	+0.03(+0.97%)
Jul 22, 2025	2.640	2.640	2.559	2.590	28,475	-0.06(-2.26%)
Jul 21, 2025	2.590	2.650	2.590	2.650	22,062	-0.05(-1.71%)
Jul 18, 2025	2.640	2.730	2.634	2.696	43,030	+0.10(+3.70%)
Jul 17, 2025	2.470	2.600	2.470	2.600	32,577	+0.05(+1.96%)
Jul 16, 2025	2.434	2.576	2.410	2.550	19,508	+0.12(+5.11%)
Jul 15, 2025	2.393	2.435	2.380	2.426	9,450	+0.02(+0.66%)
Jul 14, 2025	2.620	2.620	2.410	2.410	38,468	-0.05(-2.03%)
Jul 11, 2025	2.446	2.460	2.415	2.460	22,761	+0.06(+2.50%)
Jul 10, 2025	2.450	2.450	2.351	2.400	157,824	-0.10(-4.00%)
Jul 09, 2025	2.550	2.575	2.494	2.500	26,602	-0.05(-1.96%)
Jul 08, 2025	2.537	2.650	2.450	2.550	94,381	-0.13(-4.85%)
Jul 07, 2025	2.900	2.900	2.666	2.680	53,021	-0.16(-5.48%)
Jul 03, 2025	2.795	2.880	2.795	2.836	11,980	-0.01(-0.51%)
Jul 02, 2025	3.000	3.000	2.850	2.850	20,236	-0.14(-4.81%)
Jul 01, 2025	3.040	3.050	2.994	2.994	3,523	-0.03(-0.86%)
Jun 30, 2025	2.940	3.020	2.939	3.020	4,300	+0.17(+6.04%)
Jun 27, 2025	2.900	2.900	2.848	2.848	10,611	-0.09(-2.96%)
Jun 26, 2025	2.980	2.997	2.935	2.935	16,922	-0.02(-0.51%)
Jun 25, 2025	2.945	2.980	2.945	2.950	23,215	+0.00(+0.00%)
Jun 24, 2025	2.940	3.033	2.920	2.950	32,912	+0.19(+6.86%)
Jun 23, 2025	3.079	3.079	2.750	2.760	88,650	-0.30(-9.67%)
Jun 20, 2025	2.964	3.120	2.964	3.056	53,374	+0.10(+3.24%)
Jun 18, 2025	2.760	3.010	2.727	2.960	154,387	+0.19(+6.87%)
Jun 17, 2025	3.016	3.016	2.700	2.770	80,289	-0.17(-5.69%)
Jun 16, 2025	2.995	2.995	2.930	2.937	29,496	-0.08(-2.51%)
Jun 13, 2025	3.280	3.287	2.990	3.013	50,615	-0.14(-4.37%)
Jun 12, 2025	3.270	3.270	3.150	3.150	20,630	+0.03(+0.96%)
Jun 11, 2025	3.220	3.231	3.120	3.120	26,901	-0.10(-3.11%)
Jun 10, 2025	3.210	3.220	3.200	3.220	10,526	+0.12(+3.87%)
Jun 09, 2025	3.075	3.100	3.017	3.100	23,961	+0.04(+1.45%)
Jun 06, 2025	3.180	3.180	2.994	3.056	23,160	-0.15(-4.81%)
Jun 05, 2025	3.292	3.344	3.210	3.210	33,711	-0.10(-3.03%)
Jun 04, 2025	3.312	3.312	3.220	3.311	53,390	+0.05(+1.42%)
Jun 03, 2025	3.335	3.370	3.246	3.264	40,984	-0.05(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FDMIF)

Historical Prices