Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FDMIF)

2.700 -0.220 (-7.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	2.940	2.950	2.660	2.700	54,649	-0.22(-7.53%)
Oct 16, 2025	2.990	3.042	2.920	2.920	28,521	-0.21(-6.71%)
Oct 15, 2025	3.080	3.130	2.985	3.130	11,592	+0.10(+3.42%)
Oct 14, 2025	2.968	3.030	2.920	3.026	25,477	+0.03(+0.88%)
Oct 13, 2025	3.078	3.180	2.925	3.000	10,965	+0.04(+1.49%)
Oct 10, 2025	3.050	3.116	2.950	2.956	19,290	-0.12(-4.03%)
Oct 09, 2025	3.222	3.222	3.020	3.080	43,426	-0.20(-6.09%)
Oct 08, 2025	3.107	3.290	3.107	3.280	44,648	+0.26(+8.61%)
Oct 07, 2025	3.340	3.340	3.020	3.020	17,140	-0.27(-8.26%)
Oct 06, 2025	3.130	3.292	3.080	3.292	18,671	+0.27(+9.08%)
Oct 03, 2025	3.040	3.110	3.018	3.018	53,822	-0.00(-0.07%)
Oct 02, 2025	2.960	3.140	2.874	3.020	23,761	-0.11(-3.58%)
Oct 01, 2025	3.110	3.160	3.005	3.132	18,190	+0.09(+3.03%)
Sep 30, 2025	2.980	3.040	2.971	3.040	21,343	+0.05(+1.55%)
Sep 29, 2025	2.930	3.050	2.930	2.994	48,710	+0.12(+4.01%)
Sep 26, 2025	2.860	2.891	2.860	2.878	7,010	+0.08(+2.86%)
Sep 25, 2025	2.850	2.850	2.798	2.798	16,772	-0.03(-1.13%)
Sep 24, 2025	2.980	2.980	2.780	2.830	12,983	-0.17(-5.67%)
Sep 23, 2025	2.980	3.060	2.760	3.000	29,703	+0.12(+4.17%)
Sep 22, 2025	2.870	2.880	2.818	2.880	28,773	+0.07(+2.56%)
Sep 19, 2025	2.800	2.808	2.786	2.808	20,429	+0.06(+2.11%)
Sep 18, 2025	2.950	2.950	2.705	2.750	15,490	+0.00(+0.00%)
Sep 17, 2025	2.840	2.840	2.736	2.750	24,854	-0.08(-2.83%)
Sep 16, 2025	2.958	2.988	2.812	2.830	21,503	-0.23(-7.52%)
Sep 15, 2025	2.935	3.060	2.935	3.060	29,769	+0.18(+6.33%)
Sep 12, 2025	2.980	2.995	2.878	2.878	11,818	-0.02(-0.77%)
Sep 11, 2025	2.930	3.030	2.900	2.900	9,968	-0.05(-1.76%)
Sep 10, 2025	3.010	3.028	2.942	2.952	59,194	-0.12(-3.84%)
Sep 09, 2025	3.138	3.230	3.070	3.070	13,244	-0.15(-4.54%)
Sep 08, 2025	3.120	3.216	3.120	3.216	23,306	+0.10(+3.21%)
Sep 05, 2025	2.960	3.188	2.960	3.116	21,292	+0.24(+8.19%)
Sep 04, 2025	2.910	2.929	2.800	2.880	30,736	-0.03(-1.10%)
Sep 03, 2025	3.059	3.059	2.882	2.912	64,322	-0.08(-2.54%)
Sep 02, 2025	3.078	3.151	2.988	2.988	41,083	-0.02(-0.73%)
Aug 29, 2025	2.850	3.103	2.850	3.010	104,965	+0.26(+9.45%)
Aug 28, 2025	2.610	2.750	2.590	2.750	16,033	+0.15(+5.61%)
Aug 27, 2025	2.600	2.614	2.580	2.604	10,059	-0.02(-0.84%)
Aug 26, 2025	2.610	2.640	2.600	2.626	22,187	+0.01(+0.36%)
Aug 25, 2025	2.693	2.693	2.600	2.616	28,521	-0.01(-0.51%)
Aug 22, 2025	2.640	2.640	2.610	2.630	38,338	+0.11(+4.37%)
Aug 21, 2025	2.455	2.540	2.410	2.520	32,041	+0.14(+6.02%)
Aug 20, 2025	2.290	2.459	2.290	2.377	83,072	+0.13(+5.64%)
Aug 19, 2025	2.260	2.260	2.082	2.250	47,871	-0.01(-0.44%)
Aug 18, 2025	2.170	2.300	2.145	2.260	19,214	+0.06(+2.73%)
Aug 15, 2025	1.970	2.240	1.942	2.200	65,065	+0.26(+13.40%)
Aug 14, 2025	2.119	2.120	1.842	1.940	151,242	-0.16(-7.40%)
Aug 13, 2025	2.132	2.132	2.070	2.095	165,319	-0.06(-2.65%)
Aug 12, 2025	2.164	2.164	2.102	2.152	23,458	-0.02(-0.83%)
Aug 11, 2025	2.140	2.190	2.058	2.170	85,555	+0.01(+0.58%)
Aug 08, 2025	2.190	2.253	2.150	2.158	57,284	-0.13(-5.79%)
Aug 07, 2025	2.300	2.300	2.080	2.290	63,102	-0.05(-2.02%)
Aug 06, 2025	2.440	2.440	2.337	2.337	21,537	-0.13(-5.38%)
Aug 05, 2025	2.460	2.470	2.384	2.470	23,217	+0.06(+2.49%)
Aug 04, 2025	2.404	2.410	2.385	2.410	431	+0.01(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FDMIF)

Historical Prices