Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LNGNF)

0.0650 +0.0250 (+62.50%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0700 0.0700 0.0620 0.0650 2,353 +0.03(+62.50%)
Dec 17, 2025 0.0400 0.0400 0.0400 0.0400 801 -0.00(-2.44%)
Dec 16, 2025 0.0404 0.0410 0.0400 0.0410 39,221 +0.00(+1.49%)
Dec 15, 2025 0.0400 0.0450 0.0400 0.0404 14,257 -0.00(-6.05%)
Dec 12, 2025 0.0430 0.0430 0.0400 0.0430 11,948 +0.00(+7.50%)
Dec 11, 2025 0.0327 0.0400 0.0219 0.0400 2,772 -0.00(-9.09%)
Dec 10, 2025 0.0359 0.0449 0.0208 0.0440 22,029 +0.02(+105.61%)
Dec 09, 2025 0.0214 0.0214 0.0214 0.0214 864 -0.01(-34.56%)
Dec 08, 2025 0.0327 0.0327 0.0327 0.0327 5,016 -0.00(-4.11%)
Dec 05, 2025 0.0204 0.0341 0.0204 0.0341 1,236 +0.01(+64.73%)
Dec 02, 2025 0.0207 16 -0.00(-1.43%)
Dec 01, 2025 0.0357 0.0357 0.0210 0.0210 2,112 -0.02(-45.88%)
Nov 25, 2025 0.0388 0 +0.01(+43.70%)
Nov 24, 2025 0.0270 0.0270 0.0270 0.0270 222 -0.01(-24.37%)
Nov 20, 2025 0.0357 0 -0.00(-7.27%)
Nov 18, 2025 0.0385 0 +0.00(+2.94%)
Nov 17, 2025 0.0374 0.0374 0.0374 0.0374 1,000 +0.01(+44.96%)
Nov 12, 2025 0.0258 66 +0.00(+0.00%)
Nov 11, 2025 0.0258 0.0258 0.0258 0.0258 2,500 +0.01(+29.00%)
Nov 10, 2025 0.0201 0.0201 0.0200 0.0200 46,459 -0.02(-52.38%)
Nov 07, 2025 0.0307 0.0600 0.0300 0.0420 4,077 +0.01(+36.81%)
Nov 06, 2025 0.0307 0.0307 0.0307 0.0307 248 +0.01(+53.50%)
Nov 05, 2025 0.0200 0.0200 0.0200 0.0200 832 -0.02(-51.81%)
Nov 03, 2025 0.0415 80 +0.01(+29.69%)
Oct 31, 2025 0.0500 0.0500 0.0320 0.0320 23,336 +0.00(+4.23%)
Oct 30, 2025 0.0390 0.0390 0.0307 0.0307 5,220 +0.00(+2.33%)
Oct 29, 2025 0.0300 0.0500 0.0300 0.0300 15,016 -0.01(-24.43%)
Oct 28, 2025 0.0450 0.0450 0.0397 0.0397 36,150 +0.01(+32.33%)
Oct 27, 2025 0.0795 0.0795 0.0300 0.0300 1,213 -0.05(-62.26%)
Oct 24, 2025 0.0795 0.0795 0.0795 0.0795 1,538 +0.00(+0.00%)
Oct 23, 2025 0.0700 0.0795 0.0700 0.0795 496 -0.04(-30.75%)
Oct 21, 2025 0.1148 0 +0.01(+6.20%)
Oct 20, 2025 0.0406 0.2500 0.0121 0.1081 15,123 +0.08(+227.58%)
Oct 16, 2025 0.0330 83 -0.00(-2.94%)
Oct 15, 2025 0.0320 0.0340 0.0320 0.0340 16,125 +0.00(+6.25%)
Oct 13, 2025 0.0320 0 +0.01(+60.00%)
Oct 10, 2025 0.0200 0.0200 0.0200 0.0200 336 -0.01(-31.03%)
Oct 08, 2025 0.0290 83 +0.00(+16.94%)
Oct 06, 2025 0.0248 90 +0.00(+0.00%)
Oct 03, 2025 0.0248 0.0248 0.0248 0.0248 312 -0.01(-22.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.